Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NAV Coin (NAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.044115 | $0.043879 | $0.046255 | $0.045389 | $56,383 | - |
| Dec-17 2025 | $0.04546 | $0.045082 | $0.047933 | $0.046943 | $56,532 | - |
| Dec-16 2025 | $0.047106 | $0.04642 | $0.047707 | $0.046475 | $56,437 | - |
| Dec-15 2025 | $0.046515 | $0.045256 | $0.048291 | $0.047495 | $54,715 | - |
| Dec-14 2025 | $0.047411 | $0.047411 | $0.050005 | $0.049311 | $56,619 | - |
| Dec-13 2025 | $0.051102 | $0.049137 | $0.051102 | $0.04994 | $58,053 | - |
| Dec-12 2025 | $0.049757 | $0.04924 | $0.050795 | $0.050011 | $54,680 | - |
| Dec-11 2025 | $0.049707 | $0.049289 | $0.051379 | $0.051379 | $54,712 | - |
| Dec-10 2025 | $0.051665 | $0.05011 | $0.052335 | $0.052335 | $55,006 | - |
| Dec-09 2025 | $0.05214 | $0.049888 | $0.052704 | $0.051916 | $54,736 | - |
| Dec-08 2025 | $0.051431 | $0.048521 | $0.051431 | $0.04857 | $55,075 | - |
| Dec-07 2025 | $0.049204 | $0.048272 | $0.04954 | $0.048406 | $55,405 | - |
| Dec-06 2025 | $0.048579 | $0.047327 | $0.048858 | $0.048154 | $66,461 | - |
| Dec-05 2025 | $0.048115 | $0.047841 | $0.049956 | $0.049791 | $53,739 | - |
| Dec-04 2025 | $0.050006 | $0.049865 | $0.052128 | $0.051573 | $54,214 | - |