Cap Mercado $2.57T
1.49%
Volumen 24h $232.80B
9.97%
BTC % 54.55%
0.11%
ETH % 9.59%
-0.62%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de NAV Coin (NAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.034783 | $0.033238 | $0.034913 | $0.033238 | $55,850 | - |
| Mar-08 2026 | $0.033842 | $0.03359 | $0.034943 | $0.034115 | $55,231 | - |
| Mar-07 2026 | $0.034795 | $0.033299 | $0.034795 | $0.033935 | $53,702 | - |
| Mar-06 2026 | $0.033348 | $0.033348 | $0.035023 | $0.034291 | $57,247 | - |
| Mar-05 2026 | $0.034127 | $0.034127 | $0.035214 | $0.034643 | $55,435 | - |
| Mar-04 2026 | $0.034902 | $0.033645 | $0.035228 | $0.034418 | $54,946 | - |
| Mar-03 2026 | $0.034302 | $0.0338 | $0.034436 | $0.033947 | $53,625 | - |
| Mar-02 2026 | $0.034297 | $0.032865 | $0.034746 | $0.033019 | $54,260 | - |
| Mar-01 2026 | $0.033409 | $0.032074 | $0.034725 | $0.034623 | $54,922 | - |
| Feb-28 2026 | $0.034838 | $0.033972 | $0.035388 | $0.035388 | $55,015 | - |
| Feb-27 2026 | $0.03446 | $0.033971 | $0.036004 | $0.035316 | $58,492 | - |
| Feb-26 2026 | $0.035301 | $0.035301 | $0.038503 | $0.036676 | $63,657 | - |
| Feb-25 2026 | $0.035796 | $0.034927 | $0.035799 | $0.035297 | $56,102 | - |
| Feb-24 2026 | $0.035491 | $0.034999 | $0.037303 | $0.036074 | $59,407 | - |
| Feb-23 2026 | $0.036389 | $0.035483 | $0.036389 | $0.036215 | $56,734 | - |