Cap Mercado $3.23T
1.81%
Volumen 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NAV Coin (NAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00937252 | $0.00812611 | $0.00986822 | $0.00812611 | $98,066 | - |
| May-06 2025 | $0.00812838 | $0.00793442 | $0.01243 | $0.01243 | $123,245 | - |
| May-05 2025 | $0.01221 | $0.011668 | $0.012684 | $0.011668 | $81,399 | - |
| May-04 2025 | $0.011826 | $0.011186 | $0.014329 | $0.014329 | $86,013 | - |
| May-03 2025 | $0.014405 | $0.013479 | $0.016414 | $0.013494 | $76,339 | - |
| May-02 2025 | $0.013378 | $0.012845 | $0.015347 | $0.015342 | $90,072 | - |
| May-01 2025 | $0.015485 | $0.01479 | $0.01651 | $0.016132 | $87,013 | - |
| Apr-30 2025 | $0.015963 | $0.015722 | $0.017955 | $0.017568 | $85,744 | - |
| Apr-29 2025 | $0.017635 | $0.016543 | $0.018311 | $0.016543 | $82,305 | - |
| Apr-28 2025 | $0.016576 | $0.015586 | $0.016664 | $0.016274 | $91,694 | - |
| Apr-27 2025 | $0.016369 | $0.01607 | $0.017 | $0.016347 | $95,061 | - |
| Apr-26 2025 | $0.015966 | $0.014839 | $0.016568 | $0.016188 | $88,089 | - |
| Apr-25 2025 | $0.016332 | $0.016332 | $0.017585 | $0.017488 | $92,430 | - |
| Apr-24 2025 | $0.017414 | $0.015461 | $0.017414 | $0.016268 | $90,875 | - |
| Apr-23 2025 | $0.016357 | $0.015978 | $0.030755 | $0.030755 | $100,661 | - |