Cap Mercado $2.55T
2.1%
Volumen 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de NAV Coin (NAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.035756 | $0.034042 | $0.035756 | $0.034125 | $55,843 | - |
| Apr-04 2026 | $0.034552 | $0.032873 | $0.034989 | $0.032883 | $58,389 | - |
| Apr-03 2026 | $0.032849 | $0.032179 | $0.032946 | $0.03226 | $54,435 | - |
| Apr-02 2026 | $0.032417 | $0.031709 | $0.032649 | $0.032415 | $60,055 | - |
| Apr-01 2026 | $0.032669 | $0.031618 | $0.032855 | $0.03276 | $56,250 | - |
| Mar-31 2026 | $0.032769 | $0.032751 | $0.033151 | $0.033089 | $56,883 | - |
| Mar-30 2026 | $0.032989 | $0.032314 | $0.033124 | $0.032314 | $54,312 | - |
| Mar-29 2026 | $0.032333 | $0.032203 | $0.032765 | $0.032406 | $54,012 | - |
| Mar-28 2026 | $0.032496 | $0.03113 | $0.032833 | $0.032069 | $54,669 | - |
| Mar-27 2026 | $0.03196 | $0.03196 | $0.032725 | $0.03266 | $54,698 | - |
| Mar-26 2026 | $0.032673 | $0.032601 | $0.034083 | $0.034069 | $52,788 | - |
| Mar-25 2026 | $0.034166 | $0.033307 | $0.034939 | $0.033307 | $60,196 | - |
| Mar-24 2026 | $0.033286 | $0.033227 | $0.033327 | $0.0333 | $53,903 | - |
| Mar-23 2026 | $0.033247 | $0.033212 | $0.033339 | $0.033319 | $57,635 | - |
| Mar-22 2026 | $0.033329 | $0.033284 | $0.033347 | $0.033326 | $53,891 | - |