Cap Mercado $2.49T
-1.08%
Volumen 24h $162.30B
0.08%
BTC % 53.84%
-0.48%
ETH % 9.53%
0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de NAV Coin (NAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.036907 | $0.036676 | $0.03748 | $0.037293 | $55,884 | - |
| Feb-16 2026 | $0.037706 | $0.037104 | $0.038304 | $0.037775 | $54,557 | - |
| Feb-15 2026 | $0.037724 | $0.037124 | $0.038112 | $0.03795 | $54,437 | - |
| Feb-14 2026 | $0.038021 | $0.03614 | $0.0381 | $0.036188 | $54,673 | - |
| Feb-13 2026 | $0.036239 | $0.035891 | $0.037651 | $0.037572 | $54,669 | - |
| Feb-12 2026 | $0.03757 | $0.036726 | $0.037598 | $0.036726 | $56,564 | - |
| Feb-11 2026 | $0.036751 | $0.036638 | $0.037117 | $0.037102 | $55,102 | - |
| Feb-10 2026 | $0.037165 | $0.037009 | $0.03987 | $0.038064 | $54,735 | - |
| Feb-09 2026 | $0.037844 | $0.035219 | $0.037948 | $0.035275 | $56,045 | - |
| Feb-08 2026 | $0.035275 | $0.035241 | $0.037834 | $0.03571 | $54,080 | - |
| Feb-07 2026 | $0.035979 | $0.033779 | $0.035979 | $0.033779 | $55,599 | - |
| Feb-06 2026 | $0.033798 | $0.030099 | $0.033855 | $0.030448 | $55,614 | - |
| Feb-05 2026 | $0.030464 | $0.029689 | $0.035605 | $0.035509 | $59,295 | - |
| Feb-04 2026 | $0.03552 | $0.03552 | $0.038998 | $0.038945 | $57,090 | - |
| Feb-03 2026 | $0.038719 | $0.037067 | $0.039256 | $0.038008 | $53,944 | - |