Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de NAV Coin (NAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.032345 | $0.030814 | $0.03276 | $0.032235 | $5,153 | - |
| Oct-04 2024 | $0.032114 | $0.031872 | $0.033882 | $0.033829 | $5,873 | - |
| Oct-03 2024 | $0.033823 | $0.032823 | $0.036683 | $0.03289 | $5,060 | - |
| Oct-02 2024 | $0.032881 | $0.032795 | $0.035685 | $0.034292 | $5,205 | - |
| Oct-01 2024 | $0.034329 | $0.034329 | $0.034413 | $0.034368 | $3,877 | - |
| Sep-30 2024 | $0.034346 | $0.034342 | $0.036793 | $0.036793 | $4,019 | - |
| Sep-29 2024 | $0.036787 | $0.036613 | $0.036992 | $0.036992 | $4,329 | - |
| Sep-28 2024 | $0.036893 | $0.036893 | $0.039966 | $0.039937 | $7,026 | - |
| Sep-27 2024 | $0.039944 | $0.039921 | $0.040142 | $0.040131 | $4,184 | - |
| Sep-26 2024 | $0.040106 | $0.039266 | $0.04014 | $0.039931 | $4,439 | - |
| Sep-25 2024 | $0.039948 | $0.039922 | $0.041433 | $0.041364 | $4,075 | - |
| Sep-24 2024 | $0.041447 | $0.040951 | $0.041447 | $0.041144 | $4,700 | - |
| Sep-23 2024 | $0.041185 | $0.039148 | $0.041185 | $0.040026 | $4,905 | - |
| Sep-22 2024 | $0.03998 | $0.038975 | $0.040077 | $0.039723 | $4,212 | - |
| Sep-21 2024 | $0.039718 | $0.039147 | $0.040026 | $0.039931 | $4,076 | - |