Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NAV Coin (NAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.056532 | $0.055444 | $0.056636 | $0.055444 | - | - |
| Jul-13 2025 | $0.055444 | $0.054609 | $0.058584 | $0.054609 | - | - |
| Jul-12 2025 | $0.054609 | $0.053832 | $0.054792 | $0.054052 | - | - |
| Jul-11 2025 | $0.054052 | $0.051861 | $0.054761 | $0.051889 | $761 | - |
| Jul-10 2025 | $0.051889 | $0.049553 | $0.053973 | $0.049553 | $2,416 | - |
| Jul-09 2025 | $0.049567 | $0.048264 | $0.051945 | $0.051015 | - | - |
| Jul-08 2025 | $0.050897 | $0.045363 | $0.050897 | $0.049332 | - | - |
| Jul-07 2025 | $0.049218 | $0.049087 | $0.049995 | $0.049995 | - | - |
| Jul-06 2025 | $0.04988 | $0.04988 | $0.054215 | $0.054113 | - | - |
| Jul-05 2025 | $0.054113 | $0.054113 | $0.054456 | $0.054456 | - | - |
| Jul-04 2025 | $0.054456 | $0.053157 | $0.055495 | $0.054079 | - | - |
| Jul-03 2025 | $0.055622 | $0.023135 | $0.055808 | $0.023136 | - | - |
| Jul-02 2025 | $0.023136 | $0.022814 | $0.025194 | $0.025166 | - | - |
| Jul-01 2025 | $0.02517 | $0.023752 | $0.027099 | $0.027057 | $10,532 | - |
| Jun-30 2025 | $0.027088 | $0.023518 | $0.027693 | $0.023519 | - | - |