Cap Mercado $3.23T
-0.77%
Volumen 24h $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de NAV Coin (NAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.041848 | $0.039299 | $0.042199 | $0.040503 | $59,592 | - |
| Jan-26 2026 | $0.040896 | $0.039145 | $0.042087 | $0.040199 | $62,038 | - |
| Jan-25 2026 | $0.040499 | $0.040499 | $0.04118 | $0.04118 | $54,430 | - |
| Jan-24 2026 | $0.041159 | $0.040274 | $0.041594 | $0.040534 | $54,989 | - |
| Jan-23 2026 | $0.04041 | $0.04041 | $0.041714 | $0.04076 | $56,038 | - |
| Jan-22 2026 | $0.040928 | $0.040924 | $0.041412 | $0.041078 | $56,320 | - |
| Jan-21 2026 | $0.041069 | $0.040123 | $0.041296 | $0.040459 | $52,580 | - |
| Jan-20 2026 | $0.040679 | $0.040679 | $0.04263 | $0.04261 | $56,195 | - |
| Jan-19 2026 | $0.042416 | $0.042266 | $0.044722 | $0.044722 | $59,076 | - |
| Jan-18 2026 | $0.045119 | $0.044989 | $0.046612 | $0.045511 | $57,003 | - |
| Jan-17 2026 | $0.045562 | $0.044817 | $0.045719 | $0.044827 | $56,316 | - |
| Jan-16 2026 | $0.044726 | $0.043025 | $0.044726 | $0.043816 | $54,260 | - |
| Jan-15 2026 | $0.043718 | $0.043718 | $0.047625 | $0.047625 | $59,009 | - |
| Jan-14 2026 | $0.048409 | $0.046627 | $0.050286 | $0.050206 | $58,081 | - |
| Jan-13 2026 | $0.049419 | $0.04806 | $0.049419 | $0.048178 | $55,034 | - |