Cap Mercado $3.33T
-0.65%
Volumen 24h $228.01B
-1.89%
BTC % 54.49%
0.36%
ETH % 11.24%
-0.89%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NAV Coin (NAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.049206 | $0.049071 | $0.051884 | $0.051884 | $56,351 | - |
| Jan-06 2026 | $0.052722 | $0.049966 | $0.054074 | $0.050893 | $57,792 | - |
| Jan-05 2026 | $0.050804 | $0.049294 | $0.051073 | $0.050431 | $54,871 | - |
| Jan-04 2026 | $0.050256 | $0.04954 | $0.050395 | $0.050395 | $55,134 | - |
| Jan-03 2026 | $0.049683 | $0.048373 | $0.049764 | $0.04926 | $54,388 | - |
| Jan-02 2026 | $0.048858 | $0.047307 | $0.048868 | $0.047603 | $56,583 | - |
| Jan-01 2026 | $0.047574 | $0.046286 | $0.048053 | $0.047446 | $56,673 | - |
| Dec-31 2025 | $0.047609 | $0.046331 | $0.047995 | $0.047423 | $54,382 | - |
| Dec-30 2025 | $0.047121 | $0.046795 | $0.049107 | $0.04853 | $55,324 | - |
| Dec-29 2025 | $0.048505 | $0.046731 | $0.048528 | $0.047897 | $55,538 | - |
| Dec-28 2025 | $0.048345 | $0.047649 | $0.048345 | $0.047649 | $56,514 | - |
| Dec-27 2025 | $0.046895 | $0.045813 | $0.046895 | $0.04594 | $60,878 | - |
| Dec-26 2025 | $0.04595 | $0.044933 | $0.047184 | $0.047027 | $55,666 | - |
| Dec-25 2025 | $0.046869 | $0.045054 | $0.046869 | $0.045595 | $57,539 | - |
| Dec-24 2025 | $0.045684 | $0.044876 | $0.046053 | $0.045988 | $53,974 | - |