Cap Mercado $2.50T
-0.83%
Volumen 24h $182.30B
13.82%
BTC % 53.7%
-0.09%
ETH % 9.98%
0.8%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NatronZ (NCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.045468 | $0.045304 | $0.046886 | $0.046526 | $13,939 | - |
| Mar-29 2026 | $0.046875 | $0.045296 | $0.047759 | $0.046484 | $14,623 | - |
| Mar-28 2026 | $0.046392 | $0.04639 | $0.047919 | $0.04769 | $14,097 | - |
| Mar-27 2026 | $0.047301 | $0.046484 | $0.048172 | $0.047099 | $15,502 | - |
| Mar-26 2026 | $0.047096 | $0.046502 | $0.048677 | $0.047765 | $14,975 | - |
| Mar-25 2026 | $0.047822 | $0.047187 | $0.04914 | $0.04757 | $14,732 | - |
| Mar-24 2026 | $0.047452 | $0.046988 | $0.048769 | $0.04822 | $14,682 | - |
| Mar-23 2026 | $0.047386 | $0.046824 | $0.048716 | $0.046824 | $15,165 | - |
| Mar-22 2026 | $0.047342 | $0.046734 | $0.048338 | $0.047361 | $14,875 | - |
| Mar-21 2026 | $0.047718 | $0.04634 | $0.048712 | $0.0472 | $15,734 | - |
| Mar-20 2026 | $0.048956 | $0.046035 | $0.048956 | $0.047501 | $15,359 | - |
| Mar-19 2026 | $0.047466 | $0.046005 | $0.049075 | $0.047159 | $15,189 | - |
| Mar-18 2026 | $0.047469 | $0.046523 | $0.049506 | $0.047138 | $15,434 | - |
| Mar-17 2026 | $0.046426 | $0.045256 | $0.048957 | $0.045256 | $14,685 | - |
| Mar-16 2026 | $0.04462 | $0.044376 | $0.046347 | $0.045607 | $13,960 | - |