Cap Mercado $3.70T
1.52%
Volumen 24h $424.53B
16.35%
BTC % 55.28%
-0.81%
ETH % 11.24%
1.33%
Monedas
33.627
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Namecoin (NMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $1.2084 | $1.1988 | $1.2184 | $1.2107 | $7,868 | $17,807,698 |
| Nov-06 2025 | $1.2107 | $1.2090 | $1.2486 | $1.2486 | $6,159 | $17,841,756 |
| Nov-05 2025 | $1.2472 | $1.2460 | $1.2590 | $1.2555 | $14,517 | $18,380,678 |
| Nov-04 2025 | $1.2551 | $1.2518 | $1.4343 | $1.4282 | $31,302 | $18,495,810 |
| Nov-03 2025 | $1.4273 | $1.4273 | $1.4681 | $1.4681 | $7,400 | $21,034,589 |
| Nov-02 2025 | $1.4664 | $1.4642 | $1.4801 | $1.4723 | $5,410 | $21,610,479 |
| Nov-01 2025 | $1.4723 | $1.4598 | $1.4818 | $1.4725 | $7,628 | $21,696,960 |
| Oct-31 2025 | $1.4722 | $1.4414 | $1.4739 | $1.4414 | $6,660 | $21,695,147 |
| Oct-30 2025 | $1.4397 | $1.1933 | $1.4896 | $1.1975 | $6,790 | $21,216,101 |
| Oct-29 2025 | $1.1949 | $0.666587 | $1.1962 | $1.1606 | $5,580 | $17,609,971 |
| Oct-28 2025 | $1.1607 | $0.672376 | $1.5362 | $1.5346 | $7,719 | $17,105,239 |
| Oct-27 2025 | $1.5345 | $1.5332 | $1.5574 | $1.5531 | $6,408 | $22,614,128 |
| Oct-26 2025 | $1.5527 | $1.4953 | $1.5538 | $1.4953 | $11,446 | $22,881,775 |
| Oct-25 2025 | $1.5384 | $1.5263 | $1.5391 | $1.5264 | $5,362 | $22,671,218 |
| Oct-24 2025 | $1.5278 | $1.5233 | $1.5389 | $1.5324 | $6,821 | $22,514,710 |