Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 36 Segundos atrás
Namecoin NMC

Precios Históricos de Namecoin (NMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $1.5231 $1.4629 $1.5760 $1.4916 $8,854 $22,445,229
Aug-21 2025 $1.4854 $1.4763 $1.6334 $1.4829 $17,592 $21,890,700
Aug-20 2025 $1.4818 $1.3805 $1.7599 $1.3805 $36,561 $21,836,986
Aug-19 2025 $1.3792 $1.3762 $1.3925 $1.3869 $5,464 $20,325,464
Aug-18 2025 $1.3885 $1.3041 $1.4138 $1.4138 $25,486 $20,461,585
Aug-17 2025 $1.4165 $1.3195 $1.7026 $1.3195 $115,669 $20,875,571
Aug-16 2025 $1.3177 $1.2744 $1.3191 $1.2790 $7,543 $19,418,310
Aug-15 2025 $1.2782 $1.2723 $1.3199 $1.2740 $9,535 $18,837,469
Aug-14 2025 $1.2736 $1.2446 $1.2829 $1.2594 $9,244 $18,768,422
Aug-13 2025 $1.2506 $1.2287 $1.2530 $1.2357 $4,832 $18,430,813
Aug-12 2025 $1.2343 $1.2034 $1.2343 $1.2151 $5,408 $18,189,188
Aug-11 2025 $1.2162 $1.2137 $1.2468 $1.2139 $4,917 $17,923,779
Aug-10 2025 $1.2133 $1.1981 $1.2133 $1.2031 $6,072 $17,880,311
Aug-09 2025 $1.2232 $1.1997 $1.2525 $1.2037 $5,293 $18,026,382
Aug-08 2025 $1.2043 $1.1850 $1.2129 $1.2110 $7,275 $17,747,279

Análisis de precios históricos y de mercado de Namecoin (NMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4500 días, desde el día 29-04-2013.