Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Namecoin (NMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.52201 | $0.510335 | $0.52201 | $0.514136 | $8,821 | $7,692,559 |
| Aug-29 2024 | $0.514964 | $0.513352 | $0.53207 | $0.519512 | $9,454 | $7,588,724 |
| Aug-28 2024 | $0.519291 | $0.509965 | $0.529574 | $0.528052 | $9,787 | $7,652,487 |
| Aug-27 2024 | $0.526424 | $0.526083 | $0.553172 | $0.551395 | $10,297 | $7,757,599 |
| Aug-26 2024 | $0.553114 | $0.546921 | $0.569637 | $0.557954 | $10,737 | $8,150,917 |
| Aug-25 2024 | $0.55634 | $0.511552 | $0.55634 | $0.516661 | $12,367 | $8,198,450 |
| Aug-24 2024 | $0.511619 | $0.505164 | $0.548933 | $0.54499 | $14,205 | $7,539,427 |
| Aug-23 2024 | $0.551282 | $0.484349 | $0.551282 | $0.485898 | $10,278 | $8,123,921 |
| Aug-22 2024 | $0.485992 | $0.471155 | $0.485992 | $0.478262 | $12,213 | $7,161,776 |
| Aug-21 2024 | $0.488499 | $0.482857 | $0.51981 | $0.51981 | $10,479 | $7,198,728 |
| Aug-20 2024 | $0.52002 | $0.49929 | $0.546917 | $0.49929 | $10,316 | $7,663,229 |
| Aug-19 2024 | $0.501863 | $0.491357 | $0.501863 | $0.497551 | $8,542 | $7,395,654 |
| Aug-18 2024 | $0.50185 | $0.494666 | $0.50185 | $0.498096 | $8,542 | $7,395,464 |
| Aug-17 2024 | $0.49868 | $0.494946 | $0.498837 | $0.497194 | $8,558 | $7,348,761 |
| Aug-16 2024 | $0.493713 | $0.486447 | $0.503354 | $0.487702 | $8,520 | $7,275,566 |