Cap Mercado $3.20T
0.57%
Volumen 24h $145.63B
BTC % 54.97%
-0.29%
ETH % 11.21%
0%
Monedas
33.847
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Namecoin (NMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.906631 | $0.890497 | $0.908717 | $0.891868 | $16,719 | $13,360,485 |
| Dec-18 2025 | $0.892008 | $0.877303 | $0.907476 | $0.893666 | $18,079 | $13,144,987 |
| Dec-17 2025 | $0.893637 | $0.890387 | $0.915392 | $0.900785 | $18,033 | $13,169,003 |
| Dec-16 2025 | $0.90075 | $0.897609 | $0.907177 | $0.907177 | $16,677 | $13,273,820 |
| Dec-15 2025 | $0.908373 | $0.904372 | $0.927743 | $0.9202 | $16,388 | $13,386,154 |
| Dec-14 2025 | $0.920713 | $0.916547 | $0.92934 | $0.917258 | $16,415 | $13,568,001 |
| Dec-13 2025 | $0.917111 | $0.916619 | $0.923773 | $0.923059 | $16,172 | $13,514,925 |
| Dec-12 2025 | $0.923011 | $0.916963 | $0.939838 | $0.939838 | $17,628 | $13,601,866 |
| Dec-11 2025 | $0.940466 | $0.922325 | $0.940466 | $0.938633 | $18,421 | $13,859,087 |
| Dec-10 2025 | $0.939762 | $0.931279 | $0.942989 | $0.932214 | $17,612 | $13,848,721 |
| Dec-09 2025 | $0.927955 | $0.908673 | $0.941312 | $0.92249 | $19,140 | $13,674,717 |
| Dec-08 2025 | $0.923526 | $0.912767 | $0.923739 | $0.916144 | $17,676 | $13,609,457 |
| Dec-07 2025 | $0.914089 | $0.914019 | $0.923562 | $0.916156 | $16,072 | $13,470,393 |
| Dec-06 2025 | $0.915297 | $0.915297 | $0.924082 | $0.920658 | $16,648 | $13,488,188 |
| Dec-05 2025 | $0.920783 | $0.91833 | $0.9341 | $0.93214 | $17,349 | $13,569,030 |