Cap Mercado $3.31T
-0.18%
Volumen 24h $160.89B
-52.07%
BTC % 54.84%
0.4%
ETH % 10.94%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Namecoin (NMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.961277 | $0.939659 | $0.96905 | $0.940932 | $17,749 | $14,165,776 |
| Nov-28 2025 | $0.942215 | $0.941167 | $0.953033 | $0.947898 | $18,762 | $13,884,868 |
| Nov-27 2025 | $0.948915 | $0.948765 | $0.962174 | $0.956011 | $17,038 | $13,983,598 |
| Nov-26 2025 | $0.957506 | $0.878604 | $0.957811 | $0.881228 | $19,117 | $14,110,195 |
| Nov-25 2025 | $0.882513 | $0.876172 | $0.898124 | $0.897782 | $16,533 | $13,005,076 |
| Nov-24 2025 | $0.899708 | $0.869861 | $0.901971 | $0.885929 | $16,863 | $13,258,462 |
| Nov-23 2025 | $0.891095 | $0.862388 | $0.892605 | $0.862388 | $16,167 | $13,131,534 |
| Nov-22 2025 | $0.861317 | $0.849001 | $0.861955 | $0.861955 | $15,202 | $12,692,720 |
| Nov-21 2025 | $0.854952 | $0.786706 | $0.950946 | $0.949654 | $27,281 | $12,598,925 |
| Nov-20 2025 | $0.95114 | $0.946389 | $0.978363 | $0.971448 | $16,996 | $14,016,380 |
| Nov-19 2025 | $0.970753 | $0.957321 | $0.98829 | $0.98829 | $18,034 | $14,305,409 |
| Nov-18 2025 | $0.989286 | $0.962176 | $0.994 | $0.985548 | $18,969 | $14,578,518 |
| Nov-17 2025 | $0.984012 | $0.984012 | $0.9978 | $0.9953 | $18,574 | $14,500,796 |
| Nov-16 2025 | $0.9937 | $0.987856 | $0.9968 | $0.9938 | $17,952 | $14,644,852 |
| Nov-15 2025 | $0.9942 | $0.9918 | $1.0005 | $0.9918 | $18,172 | $14,652,246 |