Cap Mercado $4.43T
-0.55%
Volumen 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Monedas
33.374
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Namecoin (NMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.9749 | $1.9459 | $1.9866 | $1.9464 | $40,248 | $29,103,785 |
| Oct-07 2025 | $1.9481 | $1.9451 | $2.0032 | $2.0032 | $9,457 | $28,708,110 |
| Oct-06 2025 | $2.0058 | $1.9704 | $2.0072 | $1.9704 | $16,369 | $29,559,659 |
| Oct-05 2025 | $1.9701 | $1.9490 | $1.9982 | $1.9503 | $26,996 | $29,032,858 |
| Oct-04 2025 | $1.9491 | $1.9457 | $1.9604 | $1.9576 | $7,633 | $28,724,114 |
| Oct-03 2025 | $1.9579 | $1.9155 | $1.9632 | $1.9216 | $15,313 | $28,852,816 |
| Oct-02 2025 | $1.9140 | $1.8912 | $1.9267 | $1.9195 | $8,460 | $28,206,032 |
| Oct-01 2025 | $1.9129 | $1.8567 | $1.9359 | $1.8906 | $12,464 | $28,189,489 |
| Sep-30 2025 | $1.8870 | $1.7463 | $1.9056 | $1.7605 | $21,592 | $27,808,455 |
| Sep-29 2025 | $1.7596 | $1.7579 | $1.7879 | $1.7830 | $7,925 | $25,930,579 |
| Sep-28 2025 | $1.7827 | $1.7525 | $1.7827 | $1.7736 | $7,262 | $26,270,821 |
| Sep-27 2025 | $1.7739 | $1.7705 | $1.7914 | $1.7914 | $6,230 | $26,141,726 |
| Sep-26 2025 | $1.7956 | $1.7956 | $1.8230 | $1.8161 | $7,526 | $26,461,227 |
| Sep-25 2025 | $1.8179 | $1.8118 | $1.8960 | $1.8960 | $7,328 | $26,790,635 |
| Sep-24 2025 | $1.9052 | $1.8266 | $1.9792 | $1.8434 | $20,905 | $28,075,897 |