Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$247.42B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.014216 | NZ$0.014216 | NZ$0.014216 | NZ$0.014216 | - | - |
Aug-29 2022 | NZ$0.014216 | NZ$0.014216 | NZ$0.014216 | NZ$0.014216 | - | - |
Aug-28 2022 | NZ$0.014216 | NZ$0.014216 | NZ$0.014216 | NZ$0.014216 | - | - |
Aug-27 2022 | NZ$0.014216 | NZ$0.014216 | NZ$0.014216 | NZ$0.014216 | - | - |
Aug-26 2022 | NZ$0.014216 | NZ$0.014216 | NZ$0.014216 | NZ$0.014216 | - | - |
Aug-25 2022 | NZ$0.014216 | NZ$0.014216 | NZ$0.014216 | NZ$0.014216 | - | - |
Aug-24 2022 | NZ$0.014216 | NZ$0.014215 | NZ$0.014217 | NZ$0.014215 | - | - |
Aug-23 2022 | NZ$0.014215 | NZ$0.014215 | NZ$0.014465 | NZ$0.014465 | NZ$429 | - |
Aug-22 2022 | NZ$0.014465 | NZ$0.014465 | NZ$0.014465 | NZ$0.014465 | - | - |
Aug-21 2022 | NZ$0.014465 | NZ$0.014465 | NZ$0.014465 | NZ$0.014465 | - | - |
Aug-20 2022 | NZ$0.014465 | NZ$0.014465 | NZ$0.014467 | NZ$0.014466 | - | - |
Aug-19 2022 | NZ$0.014466 | NZ$0.014465 | NZ$0.016321 | NZ$0.016321 | NZ$3,081 | - |
Aug-18 2022 | NZ$0.016321 | NZ$0.016321 | NZ$0.016321 | NZ$0.016321 | - | - |
Aug-17 2022 | NZ$0.016321 | NZ$0 | NZ$0.016321 | NZ$0.016321 | - | - |
Aug-16 2022 | NZ$0.016321 | NZ$0.01632 | NZ$0.016357 | NZ$0.016354 | NZ$52 | - |
Análisis de precios históricos y de mercado de Naffiti (NAFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.