Cap Mercado AU$3.72T
-0.72%
Volumen 24h AU$189.71B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-30 2022 | AU$0.012933 | AU$0.012933 | AU$0.012933 | AU$0.012933 | - | - |
Aug-29 2022 | AU$0.012933 | AU$0.012933 | AU$0.012933 | AU$0.012933 | - | - |
Aug-28 2022 | AU$0.012933 | AU$0.012933 | AU$0.012933 | AU$0.012933 | - | - |
Aug-27 2022 | AU$0.012933 | AU$0.012933 | AU$0.012933 | AU$0.012933 | - | - |
Aug-26 2022 | AU$0.012933 | AU$0.012933 | AU$0.012933 | AU$0.012933 | - | - |
Aug-25 2022 | AU$0.012933 | AU$0.012933 | AU$0.012933 | AU$0.012933 | - | - |
Aug-24 2022 | AU$0.012933 | AU$0.012931 | AU$0.012933 | AU$0.012932 | - | - |
Aug-23 2022 | AU$0.012932 | AU$0.012931 | AU$0.013159 | AU$0.013159 | AU$390 | - |
Aug-22 2022 | AU$0.013159 | AU$0.013159 | AU$0.013159 | AU$0.013159 | - | - |
Aug-21 2022 | AU$0.013159 | AU$0.013159 | AU$0.013159 | AU$0.013159 | - | - |
Aug-20 2022 | AU$0.013159 | AU$0.013159 | AU$0.013161 | AU$0.01316 | - | - |
Aug-19 2022 | AU$0.01316 | AU$0.013159 | AU$0.014847 | AU$0.014847 | AU$2,802 | - |
Aug-18 2022 | AU$0.014847 | AU$0.014847 | AU$0.014847 | AU$0.014847 | - | - |
Aug-17 2022 | AU$0.014847 | AU$0 | AU$0.014848 | AU$0.014848 | - | - |
Aug-16 2022 | AU$0.014848 | AU$0.014847 | AU$0.01488 | AU$0.014878 | AU$47 | - |
Análisis de precios históricos y de mercado de Naffiti (NAFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 151 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51543 AUD.