Cap Mercado ₹204.63T
-0.72%
Volumen 24h ₹10.45T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₹0.71237 | ₹0.71237 | ₹0.71237 | ₹0.71237 | - | - |
Aug-29 2022 | ₹0.71237 | ₹0.71237 | ₹0.71237 | ₹0.71237 | - | - |
Aug-28 2022 | ₹0.71237 | ₹0.71237 | ₹0.71237 | ₹0.71237 | - | - |
Aug-27 2022 | ₹0.71237 | ₹0.71237 | ₹0.71237 | ₹0.71237 | - | - |
Aug-26 2022 | ₹0.71237 | ₹0.71237 | ₹0.71237 | ₹0.71237 | - | - |
Aug-25 2022 | ₹0.71237 | ₹0.71237 | ₹0.71237 | ₹0.71237 | - | - |
Aug-24 2022 | ₹0.71237 | ₹0.712299 | ₹0.712406 | ₹0.712325 | - | - |
Aug-23 2022 | ₹0.712325 | ₹0.712286 | ₹0.724842 | ₹0.724842 | ₹21,501 | - |
Aug-22 2022 | ₹0.724842 | ₹0.724842 | ₹0.724842 | ₹0.724842 | - | - |
Aug-21 2022 | ₹0.724842 | ₹0.724813 | ₹0.724842 | ₹0.724813 | - | - |
Aug-20 2022 | ₹0.724813 | ₹0.724812 | ₹0.724928 | ₹0.72487 | - | - |
Aug-19 2022 | ₹0.724875 | ₹0.724812 | ₹0.817827 | ₹0.817827 | ₹154,362 | - |
Aug-18 2022 | ₹0.817827 | ₹0.817827 | ₹0.817827 | ₹0.817827 | - | - |
Aug-17 2022 | ₹0.817827 | ₹0 | ₹0.81786 | ₹0.817854 | - | - |
Aug-16 2022 | ₹0.817846 | ₹0.817789 | ₹0.81964 | ₹0.819512 | ₹2,613 | - |
Análisis de precios históricos y de mercado de Naffiti (NAFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 151 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47141 INR.