Cap Mercado €2.27T
-0.58%
Volumen 24h €117.23B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.00793451 | €0.00793451 | €0.00793451 | €0.00793451 | - | - |
Aug-29 2022 | €0.00793451 | €0.00793451 | €0.00793451 | €0.00793451 | - | - |
Aug-28 2022 | €0.00793451 | €0.00793451 | €0.00793451 | €0.00793451 | - | - |
Aug-27 2022 | €0.00793451 | €0.00793451 | €0.00793451 | €0.00793451 | - | - |
Aug-26 2022 | €0.00793451 | €0.00793451 | €0.00793451 | €0.00793451 | - | - |
Aug-25 2022 | €0.00793451 | €0.00793451 | €0.00793451 | €0.00793451 | - | - |
Aug-24 2022 | €0.00793451 | €0.00793372 | €0.00793491 | €0.00793401 | - | - |
Aug-23 2022 | €0.00793401 | €0.00793358 | €0.00807343 | €0.00807343 | €239 | - |
Aug-22 2022 | €0.00807343 | €0.00807343 | €0.00807343 | €0.00807343 | - | - |
Aug-21 2022 | €0.00807343 | €0.0080731 | €0.00807343 | €0.0080731 | - | - |
Aug-20 2022 | €0.0080731 | €0.00807309 | €0.00807439 | €0.00807374 | - | - |
Aug-19 2022 | €0.0080738 | €0.00807309 | €0.00910911 | €0.00910911 | €1,719 | - |
Aug-18 2022 | €0.00910911 | €0.00910911 | €0.00910911 | €0.00910911 | - | - |
Aug-17 2022 | €0.00910911 | €0 | €0.00910948 | €0.00910941 | - | - |
Aug-16 2022 | €0.00910932 | €0.00910869 | €0.0091293 | €0.00912787 | €29 | - |
Análisis de precios históricos y de mercado de Naffiti (NAFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.