Cap Mercado €2.27T -0.58%
Volumen 24h €117.23B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-30 2022 €0.00793451 €0.00793451 €0.00793451 €0.00793451 - -
Aug-29 2022 €0.00793451 €0.00793451 €0.00793451 €0.00793451 - -
Aug-28 2022 €0.00793451 €0.00793451 €0.00793451 €0.00793451 - -
Aug-27 2022 €0.00793451 €0.00793451 €0.00793451 €0.00793451 - -
Aug-26 2022 €0.00793451 €0.00793451 €0.00793451 €0.00793451 - -
Aug-25 2022 €0.00793451 €0.00793451 €0.00793451 €0.00793451 - -
Aug-24 2022 €0.00793451 €0.00793372 €0.00793491 €0.00793401 - -
Aug-23 2022 €0.00793401 €0.00793358 €0.00807343 €0.00807343 €239 -
Aug-22 2022 €0.00807343 €0.00807343 €0.00807343 €0.00807343 - -
Aug-21 2022 €0.00807343 €0.0080731 €0.00807343 €0.0080731 - -
Aug-20 2022 €0.0080731 €0.00807309 €0.00807439 €0.00807374 - -
Aug-19 2022 €0.0080738 €0.00807309 €0.00910911 €0.00910911 €1,719 -
Aug-18 2022 €0.00910911 €0.00910911 €0.00910911 €0.00910911 - -
Aug-17 2022 €0.00910911 €0 €0.00910948 €0.00910941 - -
Aug-16 2022 €0.00910932 €0.00910869 €0.0091293 €0.00912787 €29 -

Análisis de precios históricos y de mercado de Naffiti (NAFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 08-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.