Cap Mercado HK$19.19T
-0.53%
Volumen 24h HK$973.95B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$0.066755 | HK$0.066755 | HK$0.066755 | HK$0.066755 | - | - |
Aug-29 2022 | HK$0.066755 | HK$0.066755 | HK$0.066755 | HK$0.066755 | - | - |
Aug-28 2022 | HK$0.066755 | HK$0.066755 | HK$0.066755 | HK$0.066755 | - | - |
Aug-27 2022 | HK$0.066755 | HK$0.066755 | HK$0.066755 | HK$0.066755 | - | - |
Aug-26 2022 | HK$0.066755 | HK$0.066755 | HK$0.066755 | HK$0.066755 | - | - |
Aug-25 2022 | HK$0.066755 | HK$0.066755 | HK$0.066755 | HK$0.066755 | - | - |
Aug-24 2022 | HK$0.066755 | HK$0.066748 | HK$0.066758 | HK$0.06675 | - | - |
Aug-23 2022 | HK$0.06675 | HK$0.066747 | HK$0.067923 | HK$0.067923 | HK$2,015 | - |
Aug-22 2022 | HK$0.067923 | HK$0.067923 | HK$0.067923 | HK$0.067923 | - | - |
Aug-21 2022 | HK$0.067923 | HK$0.067921 | HK$0.067923 | HK$0.067921 | - | - |
Aug-20 2022 | HK$0.067921 | HK$0.06792 | HK$0.067931 | HK$0.067926 | - | - |
Aug-19 2022 | HK$0.067926 | HK$0.067921 | HK$0.076637 | HK$0.076637 | HK$14,465 | - |
Aug-18 2022 | HK$0.076637 | HK$0.076637 | HK$0.076637 | HK$0.076637 | - | - |
Aug-17 2022 | HK$0.076637 | HK$0 | HK$0.07664 | HK$0.076639 | - | - |
Aug-16 2022 | HK$0.076639 | HK$0.076633 | HK$0.076807 | HK$0.076795 | HK$245 | - |
Análisis de precios históricos y de mercado de Naffiti (NAFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.