Cap Mercado CA$3.38T
-2.89%
Volumen 24h CA$194.53B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-30 2022 | CA$0.011675 | CA$0.011675 | CA$0.011675 | CA$0.011675 | - | - |
Aug-29 2022 | CA$0.011675 | CA$0.011675 | CA$0.011675 | CA$0.011675 | - | - |
Aug-28 2022 | CA$0.011675 | CA$0.011675 | CA$0.011675 | CA$0.011675 | - | - |
Aug-27 2022 | CA$0.011675 | CA$0.011675 | CA$0.011675 | CA$0.011675 | - | - |
Aug-26 2022 | CA$0.011675 | CA$0.011675 | CA$0.011675 | CA$0.011675 | - | - |
Aug-25 2022 | CA$0.011675 | CA$0.011675 | CA$0.011675 | CA$0.011675 | - | - |
Aug-24 2022 | CA$0.011675 | CA$0.011674 | CA$0.011675 | CA$0.011674 | - | - |
Aug-23 2022 | CA$0.011674 | CA$0.011673 | CA$0.011879 | CA$0.011879 | CA$352 | - |
Aug-22 2022 | CA$0.011879 | CA$0.011879 | CA$0.011879 | CA$0.011879 | - | - |
Aug-21 2022 | CA$0.011879 | CA$0.011879 | CA$0.011879 | CA$0.011879 | - | - |
Aug-20 2022 | CA$0.011879 | CA$0.011879 | CA$0.011881 | CA$0.01188 | - | - |
Aug-19 2022 | CA$0.01188 | CA$0.011879 | CA$0.013403 | CA$0.013403 | CA$2,530 | - |
Aug-18 2022 | CA$0.013403 | CA$0.013403 | CA$0.013403 | CA$0.013403 | - | - |
Aug-17 2022 | CA$0.013403 | CA$0 | CA$0.013404 | CA$0.013404 | - | - |
Aug-16 2022 | CA$0.013403 | CA$0.013403 | CA$0.013433 | CA$0.013431 | CA$43 | - |
Análisis de precios históricos y de mercado de Naffiti (NAFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 151 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36804 CAD.