Cap Mercado Bs.100.39T
8.14%
Volumen 24h Bs.9.61T
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.199515 | Bs.0.187028 | Bs.0.237655 | Bs.0.228647 | Bs.299,337,542 | - |
May-19 2024 | Bs.0.229358 | Bs.0.193261 | Bs.0.232739 | Bs.0.195749 | Bs.456,488,778 | - |
May-18 2024 | Bs.0.196125 | Bs.0.195092 | Bs.0.242508 | Bs.0.238134 | Bs.123,027,783 | - |
May-17 2024 | Bs.0.239342 | Bs.0.196878 | Bs.0.243744 | Bs.0.233016 | Bs.142,862,975 | - |
May-16 2024 | Bs.0.232697 | Bs.0.196701 | Bs.0.248721 | Bs.0.203899 | Bs.186,734,074 | - |
May-15 2024 | Bs.0.208275 | Bs.0.199665 | Bs.0.253371 | Bs.0.237131 | Bs.251,752,570 | - |
May-14 2024 | Bs.0.236771 | Bs.0.192736 | Bs.0.26001 | Bs.0.259415 | Bs.172,726,520 | - |
May-13 2024 | Bs.0.254041 | Bs.0.225598 | Bs.0.272123 | Bs.0.23431 | Bs.423,656,556 | - |
May-12 2024 | Bs.0.262496 | Bs.0.232385 | Bs.0.269568 | Bs.0.233156 | Bs.208,168,874 | - |
May-11 2024 | Bs.0.232892 | Bs.0.229916 | Bs.0.283053 | Bs.0.283053 | Bs.380,151,036 | - |
May-10 2024 | Bs.0.234209 | Bs.0.233139 | Bs.0.297436 | Bs.0.279377 | Bs.442,138,711 | - |
May-09 2024 | Bs.0.280439 | Bs.0.231407 | Bs.0.282387 | Bs.0.233156 | Bs.442,748,292 | - |
May-08 2024 | Bs.0.266323 | Bs.0.23164 | Bs.0.279357 | Bs.0.237318 | Bs.111,110,913 | - |
May-07 2024 | Bs.0.274113 | Bs.0.249131 | Bs.0.298041 | Bs.0.298041 | Bs.142,492,482 | - |
May-06 2024 | Bs.0.296134 | Bs.0.252638 | Bs.0.30983 | Bs.0.254919 | Bs.162,492,532 | - |
Análisis de precios históricos y de mercado de NADA Protocol Token (NADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 622 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.