Cap Mercado €2.36T
2.12%
Volumen 24h €143.07B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00586146 | €0.00495475 | €0.00626507 | €0.00513606 | €4,703,678 | - |
May-15 2024 | €0.00524628 | €0.00502941 | €0.00638222 | €0.00597314 | €6,341,441 | - |
May-14 2024 | €0.00596409 | €0.00485486 | €0.00654945 | €0.00653447 | €4,350,839 | - |
May-13 2024 | €0.00639909 | €0.00568265 | €0.00685456 | €0.00590209 | €10,671,561 | - |
May-12 2024 | €0.00661207 | €0.00585359 | €0.0067902 | €0.00587301 | €5,243,603 | - |
May-11 2024 | €0.00586636 | €0.0057914 | €0.00712988 | €0.00712988 | €9,575,693 | - |
May-10 2024 | €0.00589955 | €0.00587258 | €0.00749219 | €0.00703729 | €11,137,112 | - |
May-09 2024 | €0.00706404 | €0.00582895 | €0.00711311 | €0.00587301 | €11,152,467 | - |
May-08 2024 | €0.00670847 | €0.00583483 | €0.00703677 | €0.00597784 | €2,798,793 | - |
May-07 2024 | €0.0069047 | €0.00627541 | €0.00750741 | €0.00750741 | €3,589,269 | - |
May-06 2024 | €0.00745939 | €0.00636376 | €0.00780437 | €0.0064212 | €4,093,054 | - |
May-05 2024 | €0.00640488 | €0.00640488 | €0.00764928 | €0.00662162 | €11,186,229 | - |
May-04 2024 | €0.00661064 | €0.00623255 | €0.00782476 | €0.00623255 | €12,184,718 | - |
May-03 2024 | €0.00614639 | €0.00586351 | €0.00617948 | €0.00598976 | €1,231,943 | - |
May-02 2024 | €0.00598082 | €0.00561895 | €0.00620745 | €0.00596696 | €570,764 | - |
Análisis de precios históricos y de mercado de NADA Protocol Token (NADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 618 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92006 EUR.