Cap Mercado €2.36T 2.12%
Volumen 24h €143.07B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Monedas 27.191 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-16 2024 €0.00586146 €0.00495475 €0.00626507 €0.00513606 €4,703,678 -
May-15 2024 €0.00524628 €0.00502941 €0.00638222 €0.00597314 €6,341,441 -
May-14 2024 €0.00596409 €0.00485486 €0.00654945 €0.00653447 €4,350,839 -
May-13 2024 €0.00639909 €0.00568265 €0.00685456 €0.00590209 €10,671,561 -
May-12 2024 €0.00661207 €0.00585359 €0.0067902 €0.00587301 €5,243,603 -
May-11 2024 €0.00586636 €0.0057914 €0.00712988 €0.00712988 €9,575,693 -
May-10 2024 €0.00589955 €0.00587258 €0.00749219 €0.00703729 €11,137,112 -
May-09 2024 €0.00706404 €0.00582895 €0.00711311 €0.00587301 €11,152,467 -
May-08 2024 €0.00670847 €0.00583483 €0.00703677 €0.00597784 €2,798,793 -
May-07 2024 €0.0069047 €0.00627541 €0.00750741 €0.00750741 €3,589,269 -
May-06 2024 €0.00745939 €0.00636376 €0.00780437 €0.0064212 €4,093,054 -
May-05 2024 €0.00640488 €0.00640488 €0.00764928 €0.00662162 €11,186,229 -
May-04 2024 €0.00661064 €0.00623255 €0.00782476 €0.00623255 €12,184,718 -
May-03 2024 €0.00614639 €0.00586351 €0.00617948 €0.00598976 €1,231,943 -
May-02 2024 €0.00598082 €0.00561895 €0.00620745 €0.00596696 €570,764 -

Análisis de precios históricos y de mercado de NADA Protocol Token (NADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 618 días, desde el día 07-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92006 EUR.