Cap Mercado £2.16T
1.87%
Volumen 24h £206.62B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00429761 | £0.00402864 | £0.00511915 | £0.00492512 | £6,447,812 | - |
May-19 2024 | £0.00494044 | £0.00416289 | £0.00501327 | £0.00421649 | £9,832,893 | - |
May-18 2024 | £0.0042246 | £0.00420234 | £0.0052237 | £0.00512947 | £2,650,052 | - |
May-17 2024 | £0.0051555 | £0.00424082 | £0.00525033 | £0.00501923 | £3,077,307 | - |
May-16 2024 | £0.00501237 | £0.004237 | £0.00535751 | £0.00439205 | £4,022,303 | - |
May-15 2024 | £0.0044863 | £0.00430084 | £0.00545769 | £0.00510787 | £5,422,819 | - |
May-14 2024 | £0.00510013 | £0.00415158 | £0.00560069 | £0.00558789 | £3,720,576 | - |
May-13 2024 | £0.00547212 | £0.00485946 | £0.00586161 | £0.00504712 | £9,125,678 | - |
May-12 2024 | £0.00565424 | £0.00500564 | £0.00580657 | £0.00502224 | £4,484,014 | - |
May-11 2024 | £0.00501655 | £0.00495246 | £0.00609705 | £0.00609705 | £8,188,557 | - |
May-10 2024 | £0.00504494 | £0.00502187 | £0.00640687 | £0.00601786 | £9,523,788 | - |
May-09 2024 | £0.00604074 | £0.00498457 | £0.0060827 | £0.00502225 | £9,536,919 | - |
May-08 2024 | £0.00573668 | £0.0049896 | £0.00601742 | £0.00511189 | £2,393,359 | - |
May-07 2024 | £0.00590449 | £0.00536635 | £0.00641989 | £0.00641989 | £3,069,327 | - |
May-06 2024 | £0.00637882 | £0.0054419 | £0.00667382 | £0.00549102 | £3,500,133 | - |
Análisis de precios históricos y de mercado de NADA Protocol Token (NADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 622 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.