Cap Mercado CA$3.77T
9.06%
Volumen 24h CA$320.77B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2024 | CA$0.00855463 | CA$0.00720827 | CA$0.00868074 | CA$0.00730107 | CA$17,026,159 | - |
May-18 2024 | CA$0.00731512 | CA$0.00727657 | CA$0.00904511 | CA$0.00888195 | CA$4,588,701 | - |
May-17 2024 | CA$0.00892701 | CA$0.0073432 | CA$0.00909121 | CA$0.00869105 | CA$5,328,516 | - |
May-16 2024 | CA$0.00867918 | CA$0.00733659 | CA$0.00927681 | CA$0.00760507 | CA$6,964,824 | - |
May-15 2024 | CA$0.00776827 | CA$0.00744714 | CA$0.00945028 | CA$0.00884455 | CA$9,389,890 | - |
May-14 2024 | CA$0.00883114 | CA$0.00718868 | CA$0.00969789 | CA$0.00967571 | CA$6,442,369 | - |
May-13 2024 | CA$0.00947525 | CA$0.0084144 | CA$0.010149 | CA$0.00873934 | CA$15,801,580 | - |
May-12 2024 | CA$0.00979062 | CA$0.00866752 | CA$0.010054 | CA$0.00869628 | CA$7,764,301 | - |
May-11 2024 | CA$0.00868643 | CA$0.00857544 | CA$0.010557 | CA$0.010557 | CA$14,178,907 | - |
May-10 2024 | CA$0.00873557 | CA$0.00869564 | CA$0.011093 | CA$0.01042 | CA$16,490,929 | - |
May-09 2024 | CA$0.010459 | CA$0.00863103 | CA$0.010532 | CA$0.00869628 | CA$16,513,665 | - |
May-08 2024 | CA$0.00993337 | CA$0.00863975 | CA$0.010419 | CA$0.00885151 | CA$4,144,225 | - |
May-07 2024 | CA$0.010223 | CA$0.00929212 | CA$0.011116 | CA$0.011116 | CA$5,314,697 | - |
May-06 2024 | CA$0.011045 | CA$0.00942294 | CA$0.011556 | CA$0.00950799 | CA$6,060,661 | - |
May-05 2024 | CA$0.00948383 | CA$0.00948383 | CA$0.011326 | CA$0.00980475 | CA$16,563,658 | - |
Análisis de precios históricos y de mercado de NADA Protocol Token (NADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 621 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36235 CAD.