Cap Mercado NZ$4.15T
1.41%
Volumen 24h NZ$245.83B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.010388 | NZ$0.00878172 | NZ$0.011104 | NZ$0.00910308 | NZ$8,336,726 | - |
May-15 2024 | NZ$0.00929843 | NZ$0.00891404 | NZ$0.011311 | NZ$0.010586 | NZ$11,239,471 | - |
May-14 2024 | NZ$0.01057 | NZ$0.00860468 | NZ$0.011608 | NZ$0.011581 | NZ$7,711,360 | - |
May-13 2024 | NZ$0.011341 | NZ$0.010071 | NZ$0.012148 | NZ$0.01046 | NZ$18,914,109 | - |
May-12 2024 | NZ$0.011719 | NZ$0.010374 | NZ$0.012034 | NZ$0.010409 | NZ$9,293,681 | - |
May-11 2024 | NZ$0.010397 | NZ$0.010264 | NZ$0.012636 | NZ$0.012636 | NZ$16,971,809 | - |
May-10 2024 | NZ$0.010456 | NZ$0.010408 | NZ$0.013279 | NZ$0.012472 | NZ$19,739,243 | - |
May-09 2024 | NZ$0.01252 | NZ$0.010331 | NZ$0.012607 | NZ$0.010409 | NZ$19,766,458 | - |
May-08 2024 | NZ$0.01189 | NZ$0.010341 | NZ$0.012471 | NZ$0.010595 | NZ$4,960,537 | - |
May-07 2024 | NZ$0.012237 | NZ$0.011122 | NZ$0.013306 | NZ$0.013306 | NZ$6,361,564 | - |
May-06 2024 | NZ$0.01322 | NZ$0.011279 | NZ$0.013832 | NZ$0.01138 | NZ$7,254,465 | - |
May-05 2024 | NZ$0.011351 | NZ$0.011351 | NZ$0.013557 | NZ$0.011736 | NZ$19,826,298 | - |
May-04 2024 | NZ$0.011716 | NZ$0.011046 | NZ$0.013868 | NZ$0.011046 | NZ$21,596,004 | - |
May-03 2024 | NZ$0.010893 | NZ$0.010392 | NZ$0.010952 | NZ$0.010616 | NZ$2,183,476 | - |
May-02 2024 | NZ$0.0106 | NZ$0.00995894 | NZ$0.011002 | NZ$0.010575 | NZ$1,011,613 | - |
Análisis de precios históricos y de mercado de NADA Protocol Token (NADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 618 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6307 NZD.