Cap Mercado HK$21.49T
7.97%
Volumen 24h HK$2.10T
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.042608 | HK$0.039941 | HK$0.050753 | HK$0.048829 | HK$63,926,259 | - |
May-19 2024 | HK$0.048981 | HK$0.041272 | HK$0.049703 | HK$0.041804 | HK$97,487,337 | - |
May-18 2024 | HK$0.041884 | HK$0.041663 | HK$0.051789 | HK$0.050855 | HK$26,273,704 | - |
May-17 2024 | HK$0.051113 | HK$0.042045 | HK$0.052053 | HK$0.049762 | HK$30,509,690 | - |
May-16 2024 | HK$0.049694 | HK$0.042007 | HK$0.053116 | HK$0.043544 | HK$39,878,762 | - |
May-15 2024 | HK$0.044479 | HK$0.04264 | HK$0.054109 | HK$0.050641 | HK$53,764,055 | - |
May-14 2024 | HK$0.050564 | HK$0.04116 | HK$0.055527 | HK$0.0554 | HK$36,887,322 | - |
May-13 2024 | HK$0.054252 | HK$0.048178 | HK$0.058114 | HK$0.050039 | HK$90,475,716 | - |
May-12 2024 | HK$0.056058 | HK$0.049627 | HK$0.057568 | HK$0.049792 | HK$44,456,359 | - |
May-11 2024 | HK$0.049736 | HK$0.0491 | HK$0.060448 | HK$0.060448 | HK$81,184,716 | - |
May-10 2024 | HK$0.050017 | HK$0.049788 | HK$0.06352 | HK$0.059663 | HK$94,422,749 | - |
May-09 2024 | HK$0.05989 | HK$0.049419 | HK$0.060306 | HK$0.049792 | HK$94,552,930 | - |
May-08 2024 | HK$0.056875 | HK$0.049468 | HK$0.059659 | HK$0.050681 | HK$23,728,748 | - |
May-07 2024 | HK$0.058539 | HK$0.053204 | HK$0.063649 | HK$0.063649 | HK$30,430,567 | - |
May-06 2024 | HK$0.063242 | HK$0.053953 | HK$0.066167 | HK$0.05444 | HK$34,701,760 | - |
Análisis de precios históricos y de mercado de NADA Protocol Token (NADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 622 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80046 HKD.