Cap Mercado $3.46T
0.85%
Volumen 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mystic Land Coin (MYTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.061845 | $0.061841 | $0.064859 | $0.062158 | $3,112 | - |
| Nov-13 2025 | $0.06289 | $0.06289 | $0.062916 | $0.062916 | - | - |
| Nov-12 2025 | $0.062883 | $0.062873 | $0.06349 | $0.06349 | $443 | - |
| Nov-11 2025 | $0.063491 | $0.062877 | $0.063587 | $0.062984 | $586 | - |
| Nov-10 2025 | $0.062692 | $0.062669 | $0.062697 | $0.062669 | $1 | - |
| Nov-09 2025 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
| Nov-08 2025 | $0.062669 | $0.062657 | $0.062677 | $0.062677 | - | - |
| Nov-07 2025 | $0.062689 | $0.062652 | $0.06292 | $0.062872 | $3 | - |
| Nov-06 2025 | $0.062876 | $0.062875 | $0.065687 | $0.06469 | $2,008 | - |
| Nov-05 2025 | $0.064698 | $0.064685 | $0.06479 | $0.06479 | $0 | - |
| Nov-04 2025 | $0.06479 | $0.064785 | $0.06479 | $0.064785 | - | - |
| Nov-03 2025 | $0.064793 | $0.064781 | $0.066408 | $0.066408 | $669 | - |
| Nov-02 2025 | $0.064879 | $0.064872 | $0.064881 | $0.064875 | - | - |
| Nov-01 2025 | $0.06488 | $0.064866 | $0.065974 | $0.065879 | $4,185 | - |
| Oct-31 2025 | $0.066176 | $0.065484 | $0.067859 | $0.066004 | $20,490 | - |