Cap Mercado $2.49T
1.79%
Volumen 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mystic Land Coin (MYTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.103542 | $0.101476 | $0.107021 | $0.101967 | $48,607 | - |
| Nov-03 2024 | $0.102954 | $0.09757 | $0.103992 | $0.100581 | $42,869 | - |
| Nov-02 2024 | $0.100703 | $0.100703 | $0.102446 | $0.102043 | $30,909 | - |
| Nov-01 2024 | $0.101231 | $0.099429 | $0.112335 | $0.112335 | $41,381 | - |
| Oct-31 2024 | $0.112757 | $0.112333 | $0.121568 | $0.120955 | $42,730 | - |
| Oct-30 2024 | $0.120953 | $0.119776 | $0.124564 | $0.123753 | $46,091 | - |
| Oct-29 2024 | $0.123946 | $0.123426 | $0.126282 | $0.123426 | $47,879 | - |
| Oct-28 2024 | $0.124713 | $0.122444 | $0.126515 | $0.125544 | $43,910 | - |
| Oct-27 2024 | $0.126533 | $0.121952 | $0.126533 | $0.122838 | $42,658 | - |
| Oct-26 2024 | $0.122766 | $0.119988 | $0.123128 | $0.119988 | $46,467 | - |
| Oct-25 2024 | $0.121521 | $0.121521 | $0.133806 | $0.133117 | $48,204 | - |
| Oct-24 2024 | $0.133232 | $0.127 | $0.134309 | $0.127376 | $49,992 | - |
| Oct-23 2024 | $0.127367 | $0.125544 | $0.131636 | $0.131636 | $49,362 | - |
| Oct-22 2024 | $0.132627 | $0.129737 | $0.13436 | $0.131532 | $61,698 | - |
| Oct-21 2024 | $0.132537 | $0.126829 | $0.133454 | $0.133454 | $78,775 | - |