Cap Mercado $2.16T
3.78%
Volumen 24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
Monedas
28.720
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Mystic Land Coin (MYTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.13112 | $0.127087 | $0.134046 | $0.127087 | $86,645 | - |
| Sep-08 2024 | $0.126292 | $0.125692 | $0.129181 | $0.125692 | $74,973 | - |
| Sep-07 2024 | $0.124386 | $0.120965 | $0.127095 | $0.122164 | $77,729 | - |
| Sep-06 2024 | $0.119657 | $0.11793 | $0.132169 | $0.129658 | $90,805 | - |
| Sep-05 2024 | $0.128879 | $0.126801 | $0.136389 | $0.136389 | $88,731 | - |
| Sep-04 2024 | $0.136689 | $0.126073 | $0.136689 | $0.132289 | $100,327 | - |
| Sep-03 2024 | $0.131689 | $0.131361 | $0.1378 | $0.137127 | $88,636 | - |
| Sep-02 2024 | $0.138543 | $0.133899 | $0.13939 | $0.133912 | $92,476 | - |
| Sep-01 2024 | $0.132099 | $0.130482 | $0.136689 | $0.134085 | $90,585 | - |
| Aug-31 2024 | $0.133705 | $0.133395 | $0.137075 | $0.136181 | $65,679 | - |
| Aug-30 2024 | $0.136875 | $0.129688 | $0.13719 | $0.132824 | $101,596 | - |
| Aug-29 2024 | $0.132802 | $0.127727 | $0.139642 | $0.12804 | $98,673 | - |
| Aug-28 2024 | $0.127515 | $0.12394 | $0.13254 | $0.125229 | $107,322 | - |
| Aug-27 2024 | $0.12434 | $0.123148 | $0.134884 | $0.134884 | $86,275 | - |
| Aug-26 2024 | $0.134531 | $0.133756 | $0.137053 | $0.137049 | $91,891 | - |