Cap Mercado $2.16T
0.06%
Volumen 24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mystic Land Coin (MYTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.131689 | $0.131361 | $0.1378 | $0.137127 | $88,636 | - |
| Sep-02 2024 | $0.138543 | $0.133899 | $0.13939 | $0.133912 | $92,476 | - |
| Sep-01 2024 | $0.132099 | $0.130482 | $0.136689 | $0.134085 | $90,585 | - |
| Aug-31 2024 | $0.133705 | $0.133395 | $0.137075 | $0.136181 | $65,679 | - |
| Aug-30 2024 | $0.136875 | $0.129688 | $0.13719 | $0.132824 | $101,596 | - |
| Aug-29 2024 | $0.132802 | $0.127727 | $0.139642 | $0.12804 | $98,673 | - |
| Aug-28 2024 | $0.127515 | $0.12394 | $0.13254 | $0.125229 | $107,322 | - |
| Aug-27 2024 | $0.12434 | $0.123148 | $0.134884 | $0.134884 | $86,275 | - |
| Aug-26 2024 | $0.134531 | $0.133756 | $0.137053 | $0.137049 | $91,891 | - |
| Aug-25 2024 | $0.135467 | $0.131766 | $0.135467 | $0.133158 | $72,691 | - |
| Aug-24 2024 | $0.132364 | $0.13158 | $0.140232 | $0.140232 | $58,510 | - |
| Aug-23 2024 | $0.140209 | $0.134125 | $0.140235 | $0.134125 | $75,907 | - |
| Aug-22 2024 | $0.133704 | $0.133704 | $0.140161 | $0.140125 | $44,230 | - |
| Aug-21 2024 | $0.140139 | $0.140102 | $0.140195 | $0.140102 | - | - |
| Aug-20 2024 | $0.140122 | $0.136942 | $0.140286 | $0.136942 | $21,570 | - |