Cap Mercado €2.31T
1.38%
Volumen 24h €88.94B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-01 2022 | €0.012365 | €0.012365 | €0.012365 | €0.012365 | - | - |
Jul-31 2022 | €0.012365 | €0.012365 | €0.012365 | €0.012365 | - | - |
Jul-30 2022 | €0.012365 | €0.012365 | €0.012365 | €0.012365 | - | - |
Jul-29 2022 | €0.012365 | €0.012365 | €0.012365 | €0.012365 | - | - |
Jul-28 2022 | €0.012365 | €0.012365 | €0.012365 | €0.012365 | - | - |
Jul-27 2022 | €0.012365 | €0.012365 | €0.012365 | €0.012365 | - | - |
Jul-26 2022 | €0.012365 | €0.011885 | €0.012411 | €0.01217 | - | - |
Jul-25 2022 | €0.01217 | €0.011878 | €0.012447 | €0.012206 | €35,465 | - |
Jul-24 2022 | €0.012206 | €0.011876 | €0.012443 | €0.01214 | €38,774 | - |
Jul-23 2022 | €0.01214 | €0.011883 | €0.012441 | €0.012388 | €39,260 | - |
Jul-22 2022 | €0.012388 | €0.01188 | €0.012443 | €0.012437 | €37,775 | - |
Jul-21 2022 | €0.012437 | €0.011882 | €0.012446 | €0.012375 | €38,445 | - |
Jul-20 2022 | €0.012375 | €0.011891 | €0.012446 | €0.011975 | €39,114 | - |
Jul-19 2022 | €0.011975 | €0.011872 | €0.012439 | €0.012187 | €42,175 | - |
Jul-18 2022 | €0.012187 | €0.011873 | €0.012439 | €0.01195 | €47,087 | - |
Análisis de precios históricos y de mercado de Mycro (MYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 454 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.