Cap Mercado €2.31T 1.38%
Volumen 24h €88.94B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Monedas 26.970 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-01 2022 €0.012365 €0.012365 €0.012365 €0.012365 - -
Jul-31 2022 €0.012365 €0.012365 €0.012365 €0.012365 - -
Jul-30 2022 €0.012365 €0.012365 €0.012365 €0.012365 - -
Jul-29 2022 €0.012365 €0.012365 €0.012365 €0.012365 - -
Jul-28 2022 €0.012365 €0.012365 €0.012365 €0.012365 - -
Jul-27 2022 €0.012365 €0.012365 €0.012365 €0.012365 - -
Jul-26 2022 €0.012365 €0.011885 €0.012411 €0.01217 - -
Jul-25 2022 €0.01217 €0.011878 €0.012447 €0.012206 €35,465 -
Jul-24 2022 €0.012206 €0.011876 €0.012443 €0.01214 €38,774 -
Jul-23 2022 €0.01214 €0.011883 €0.012441 €0.012388 €39,260 -
Jul-22 2022 €0.012388 €0.01188 €0.012443 €0.012437 €37,775 -
Jul-21 2022 €0.012437 €0.011882 €0.012446 €0.012375 €38,445 -
Jul-20 2022 €0.012375 €0.011891 €0.012446 €0.011975 €39,114 -
Jul-19 2022 €0.011975 €0.011872 €0.012439 €0.012187 €42,175 -
Jul-18 2022 €0.012187 €0.011873 €0.012439 €0.01195 €47,087 -

Análisis de precios históricos y de mercado de Mycro (MYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 454 días, desde el día 07-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.