時価総額 €2.36T
0.53%
ボリューム24h €90.24B
-52.54%
BTC % 51.55%
-0.17%
ETH % 14.67%
0.81%
硬貨
27.194
+2
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-01 2022 | €0.012234 | €0.012234 | €0.012234 | €0.012234 | - | - |
Jul-31 2022 | €0.012234 | €0.012234 | €0.012234 | €0.012234 | - | - |
Jul-30 2022 | €0.012234 | €0.012234 | €0.012234 | €0.012234 | - | - |
Jul-29 2022 | €0.012234 | €0.012234 | €0.012234 | €0.012234 | - | - |
Jul-28 2022 | €0.012234 | €0.012234 | €0.012234 | €0.012234 | - | - |
Jul-27 2022 | €0.012234 | €0.012234 | €0.012234 | €0.012234 | - | - |
Jul-26 2022 | €0.012234 | €0.01176 | €0.01228 | €0.012041 | - | - |
Jul-25 2022 | €0.012041 | €0.011753 | €0.012316 | €0.012077 | €35,091 | - |
Jul-24 2022 | €0.012077 | €0.011751 | €0.012311 | €0.012011 | €38,365 | - |
Jul-23 2022 | €0.012011 | €0.011757 | €0.012309 | €0.012257 | €38,845 | - |
Jul-22 2022 | €0.012257 | €0.011754 | €0.012311 | €0.012306 | €37,376 | - |
Jul-21 2022 | €0.012306 | €0.011756 | €0.012315 | €0.012244 | €38,039 | - |
Jul-20 2022 | €0.012244 | €0.011766 | €0.012314 | €0.011848 | €38,701 | - |
Jul-19 2022 | €0.011848 | €0.011747 | €0.012307 | €0.012058 | €41,730 | - |
Jul-18 2022 | €0.012058 | €0.011748 | €0.012307 | €0.011824 | €46,590 | - |
Mycro(MYO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、454日間分析、20-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.