Cap Mercado £1.99T
1.43%
Volumen 24h £76.56B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mycro (MYO), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-01 2022 | £0.010611 | £0.010611 | £0.010611 | £0.010611 | - | - |
| Jul-31 2022 | £0.010611 | £0.010611 | £0.010611 | £0.010611 | - | - |
| Jul-30 2022 | £0.010611 | £0.010611 | £0.010611 | £0.010611 | - | - |
| Jul-29 2022 | £0.010611 | £0.010611 | £0.010611 | £0.010611 | - | - |
| Jul-28 2022 | £0.010611 | £0.010611 | £0.010611 | £0.010611 | - | - |
| Jul-27 2022 | £0.010611 | £0.010611 | £0.010611 | £0.010611 | - | - |
| Jul-26 2022 | £0.010611 | £0.0102 | £0.010651 | £0.010444 | - | - |
| Jul-25 2022 | £0.010444 | £0.010194 | £0.010682 | £0.010475 | £30,436 | - |
| Jul-24 2022 | £0.010475 | £0.010192 | £0.010678 | £0.010418 | £33,275 | - |
| Jul-23 2022 | £0.010418 | £0.010198 | £0.010676 | £0.010631 | £33,692 | - |
| Jul-22 2022 | £0.010631 | £0.010195 | £0.010678 | £0.010674 | £32,418 | - |
| Jul-21 2022 | £0.010674 | £0.010197 | £0.010681 | £0.01062 | £32,993 | - |
| Jul-20 2022 | £0.01062 | £0.010205 | £0.010681 | £0.010277 | £33,567 | - |
| Jul-19 2022 | £0.010277 | £0.010189 | £0.010675 | £0.010458 | £36,194 | - |
| Jul-18 2022 | £0.010458 | £0.010189 | £0.010675 | £0.010255 | £40,410 | - |
Análisis de precios históricos y de mercado de Mycro (MYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 454 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.