Cap Mercado Bs.93.41T
3.56%
Volumen 24h Bs.3.50T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-01 2022 | Bs.0.485372 | Bs.0.485372 | Bs.0.485372 | Bs.0.485372 | - | - |
Jul-31 2022 | Bs.0.485372 | Bs.0.485372 | Bs.0.485372 | Bs.0.485372 | - | - |
Jul-30 2022 | Bs.0.485372 | Bs.0.485372 | Bs.0.485372 | Bs.0.485372 | - | - |
Jul-29 2022 | Bs.0.485372 | Bs.0.485372 | Bs.0.485372 | Bs.0.485372 | - | - |
Jul-28 2022 | Bs.0.485372 | Bs.0.485372 | Bs.0.485372 | Bs.0.485372 | - | - |
Jul-27 2022 | Bs.0.485372 | Bs.0.485372 | Bs.0.485372 | Bs.0.485372 | - | - |
Jul-26 2022 | Bs.0.485372 | Bs.0.466543 | Bs.0.487182 | Bs.0.477708 | - | - |
Jul-25 2022 | Bs.0.477706 | Bs.0.46627 | Bs.0.488609 | Bs.0.479116 | Bs.1,392,099 | - |
Jul-24 2022 | Bs.0.479115 | Bs.0.466186 | Bs.0.48842 | Bs.0.476525 | Bs.1,521,969 | - |
Jul-23 2022 | Bs.0.476526 | Bs.0.466445 | Bs.0.488347 | Bs.0.48627 | Bs.1,541,034 | - |
Jul-22 2022 | Bs.0.48627 | Bs.0.46632 | Bs.0.488425 | Bs.0.488218 | Bs.1,482,750 | - |
Jul-21 2022 | Bs.0.488217 | Bs.0.466406 | Bs.0.488551 | Bs.0.48576 | Bs.1,509,041 | - |
Jul-20 2022 | Bs.0.485767 | Bs.0.46678 | Bs.0.488547 | Bs.0.470063 | Bs.1,535,316 | - |
Jul-19 2022 | Bs.0.470062 | Bs.0.466038 | Bs.0.488272 | Bs.0.478375 | Bs.1,655,462 | - |
Jul-18 2022 | Bs.0.478371 | Bs.0.46607 | Bs.0.488273 | Bs.0.469088 | Bs.1,848,287 | - |
Análisis de precios históricos y de mercado de Mycro (MYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 454 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.