Cap Mercado HK$19.65T
2.07%
Volumen 24h HK$788.40B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-01 2022 | HK$0.104056 | HK$0.104056 | HK$0.104056 | HK$0.104056 | - | - |
Jul-31 2022 | HK$0.104056 | HK$0.104056 | HK$0.104056 | HK$0.104056 | - | - |
Jul-30 2022 | HK$0.104056 | HK$0.104056 | HK$0.104056 | HK$0.104056 | - | - |
Jul-29 2022 | HK$0.104056 | HK$0.104056 | HK$0.104056 | HK$0.104056 | - | - |
Jul-28 2022 | HK$0.104056 | HK$0.104056 | HK$0.104056 | HK$0.104056 | - | - |
Jul-27 2022 | HK$0.104056 | HK$0.104056 | HK$0.104056 | HK$0.104056 | - | - |
Jul-26 2022 | HK$0.104056 | HK$0.10002 | HK$0.104444 | HK$0.102413 | - | - |
Jul-25 2022 | HK$0.102413 | HK$0.099961 | HK$0.10475 | HK$0.102715 | HK$298,446 | - |
Jul-24 2022 | HK$0.102715 | HK$0.099943 | HK$0.10471 | HK$0.10216 | HK$326,288 | - |
Jul-23 2022 | HK$0.10216 | HK$0.099999 | HK$0.104694 | HK$0.104249 | HK$330,375 | - |
Jul-22 2022 | HK$0.104249 | HK$0.099972 | HK$0.104711 | HK$0.104666 | HK$317,880 | - |
Jul-21 2022 | HK$0.104666 | HK$0.09999 | HK$0.104738 | HK$0.10414 | HK$323,517 | - |
Jul-20 2022 | HK$0.104141 | HK$0.10007 | HK$0.104737 | HK$0.100774 | HK$329,150 | - |
Jul-19 2022 | HK$0.100774 | HK$0.099911 | HK$0.104678 | HK$0.102556 | HK$354,907 | - |
Jul-18 2022 | HK$0.102556 | HK$0.099918 | HK$0.104678 | HK$0.100565 | HK$396,246 | - |
Análisis de precios históricos y de mercado de Mycro (MYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 454 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.