Cap Mercado NZ$4.24T
2.91%
Volumen 24h NZ$167.55B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-01 2022 | NZ$0.022142 | NZ$0.022142 | NZ$0.022142 | NZ$0.022142 | - | - |
Jul-31 2022 | NZ$0.022142 | NZ$0.022142 | NZ$0.022142 | NZ$0.022142 | - | - |
Jul-30 2022 | NZ$0.022142 | NZ$0.022142 | NZ$0.022142 | NZ$0.022142 | - | - |
Jul-29 2022 | NZ$0.022142 | NZ$0.022142 | NZ$0.022142 | NZ$0.022142 | - | - |
Jul-28 2022 | NZ$0.022142 | NZ$0.022142 | NZ$0.022142 | NZ$0.022142 | - | - |
Jul-27 2022 | NZ$0.022142 | NZ$0.022142 | NZ$0.022142 | NZ$0.022142 | - | - |
Jul-26 2022 | NZ$0.022142 | NZ$0.021283 | NZ$0.022225 | NZ$0.021793 | - | - |
Jul-25 2022 | NZ$0.021792 | NZ$0.021271 | NZ$0.02229 | NZ$0.021857 | NZ$63,508 | - |
Jul-24 2022 | NZ$0.021857 | NZ$0.021267 | NZ$0.022281 | NZ$0.021739 | NZ$69,432 | - |
Jul-23 2022 | NZ$0.021739 | NZ$0.021279 | NZ$0.022278 | NZ$0.022183 | NZ$70,302 | - |
Jul-22 2022 | NZ$0.022183 | NZ$0.021273 | NZ$0.022281 | NZ$0.022272 | NZ$67,643 | - |
Jul-21 2022 | NZ$0.022272 | NZ$0.021277 | NZ$0.022287 | NZ$0.02216 | NZ$68,842 | - |
Jul-20 2022 | NZ$0.02216 | NZ$0.021294 | NZ$0.022287 | NZ$0.021444 | NZ$70,041 | - |
Jul-19 2022 | NZ$0.021444 | NZ$0.02126 | NZ$0.022274 | NZ$0.021823 | NZ$75,522 | - |
Jul-18 2022 | NZ$0.021823 | NZ$0.021262 | NZ$0.022275 | NZ$0.021399 | NZ$84,319 | - |
Análisis de precios históricos y de mercado de Mycro (MYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 454 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.