Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MyBricks ($BRICKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019991 | $0.00019991 | $0.00020045 | $0.00020045 | - | - |
| Sep-08 2025 | $0.00020045 | $0.00019956 | $0.00020162 | $0.00019956 | - | - |
| Sep-07 2025 | $0.00019956 | $0.00019612 | $0.00019964 | $0.00019612 | - | - |
| Sep-06 2025 | $0.00019612 | $0.00019269 | $0.00019612 | $0.00019269 | - | - |
| Sep-05 2025 | $0.00019269 | $0.00019269 | $0.00019269 | $0.00019269 | - | - |
| Sep-04 2025 | $0.00019269 | $0.00019269 | $0.00019463 | $0.00019463 | - | - |
| Sep-03 2025 | $0.00019463 | $0.00019463 | $0.00019463 | $0.00019463 | - | - |
| Sep-02 2025 | $0.00019463 | $0.00019463 | $0.00019463 | $0.00019463 | - | - |
| Sep-01 2025 | $0.00019463 | $0.00019463 | $0.00019878 | $0.00019878 | - | - |
| Aug-31 2025 | $0.00019878 | $0.00019729 | $0.00019878 | $0.00019729 | - | - |
| Aug-30 2025 | $0.00019729 | $0.00019729 | $0.00019805 | $0.00019805 | - | - |
| Aug-29 2025 | $0.00019805 | $0.00019805 | $0.00020102 | $0.00020102 | - | - |
| Aug-28 2025 | $0.00020102 | $0.00019858 | $0.00020102 | $0.00019858 | - | - |
| Aug-27 2025 | $0.00019858 | $0.00019714 | $0.00019913 | $0.00019714 | - | - |
| Aug-26 2025 | $0.00019714 | $0.00019426 | $0.00019714 | $0.00019426 | - | - |