Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de MyBricks ($BRICKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015333 | $0.00015333 | $0.00015925 | $0.00015925 | $19 | - |
| Jun-21 2025 | $0.00015925 | $0.00015925 | $0.00016156 | $0.00016156 | - | - |
| Jun-20 2025 | $0.00016156 | $0.00016156 | $0.00016251 | $0.00016179 | - | - |
| Jun-19 2025 | $0.00016179 | $0.00016126 | $0.00016504 | $0.00016504 | - | - |
| Jun-18 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
| Jun-17 2025 | $0.00016504 | $0.00016412 | $0.00016535 | $0.00016535 | - | - |
| Jun-16 2025 | $0.00016535 | $0.00016276 | $0.00016535 | $0.00016276 | - | - |
| Jun-15 2025 | $0.00016276 | $0.00016276 | $0.00016332 | $0.00016332 | - | - |
| Jun-14 2025 | $0.00016332 | $0.00016332 | $0.00016858 | $0.00016858 | - | - |
| Jun-13 2025 | $0.00016858 | $0.00016858 | $0.00016858 | $0.00016858 | - | - |
| Jun-12 2025 | $0.00016858 | $0.00016858 | $0.00016858 | $0.00016858 | - | - |
| Jun-11 2025 | $0.00016858 | $0.00016367 | $0.00016858 | $0.00016367 | - | - |
| Jun-10 2025 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Jun-09 2025 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Jun-08 2025 | $0.00016367 | $0.00016367 | $0.00016433 | $0.00016433 | - | - |