Cap Mercado $3.34T
-0.18%
Volumen 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de MyBricks ($BRICKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00019503 | $0.00019503 | $0.00019503 | $0.00019503 | - | - |
| Jan-06 2026 | $0.00019503 | $0.00019175 | $0.00019503 | $0.00019175 | - | - |
| Jan-05 2026 | $0.00019175 | $0.00018843 | $0.00019175 | $0.00018843 | - | - |
| Jan-04 2026 | $0.00018843 | $0.00018843 | $0.00018843 | $0.00018843 | - | - |
| Jan-03 2026 | $0.00018843 | $0.00018765 | $0.00018875 | $0.00018875 | - | - |
| Jan-02 2026 | $0.00018896 | $0.00018441 | $0.00018899 | $0.00018441 | $18 | - |
| Jan-01 2026 | $0.00018518 | $0.00018518 | $0.00018518 | $0.00018518 | - | - |
| Dec-31 2025 | $0.00018518 | $0.00018463 | $0.00018518 | $0.00018463 | - | - |
| Dec-30 2025 | $0.00018463 | $0.00018167 | $0.00018463 | $0.00018167 | - | - |
| Dec-29 2025 | $0.00018167 | $0.00017961 | $0.00018167 | $0.00017961 | - | - |
| Dec-28 2025 | $0.00017961 | $0.00017961 | $0.00017961 | $0.00017961 | - | - |
| Dec-27 2025 | $0.00017961 | $0.00017855 | $0.00017961 | $0.00017855 | - | - |
| Dec-26 2025 | $0.00017855 | $0.00017855 | $0.00017855 | $0.00017855 | - | - |
| Dec-25 2025 | $0.0001805 | $0.0001805 | $0.00018445 | $0.00018445 | $5 | - |
| Dec-24 2025 | $0.00018445 | $0.00018445 | $0.00018445 | $0.00018445 | - | - |