Cap Mercado $2.50T
-0.73%
Volumen 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MyBricks ($BRICKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | - | - |
| Feb-16 2026 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | - | - |
| Feb-15 2026 | $0.00013141 | $0.00012919 | $0.00013141 | $0.00012919 | - | - |
| Feb-14 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Feb-13 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Feb-12 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Feb-11 2026 | $0.00012919 | $0.00012919 | $0.00013516 | $0.00013516 | - | - |
| Feb-10 2026 | $0.00013516 | $0.00013516 | $0.00013516 | $0.00013516 | - | - |
| Feb-09 2026 | $0.00013516 | $0.00013516 | $0.00013654 | $0.00013654 | $0 | - |
| Feb-08 2026 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-07 2026 | $0.00013654 | $0.00013504 | $0.0001392 | $0.0001392 | - | - |
| Feb-06 2026 | $0.0001392 | $0.00013294 | $0.0001392 | $0.00013294 | - | - |
| Feb-05 2026 | $0.00013294 | $0.00013294 | $0.00015559 | $0.00015559 | $0 | - |
| Feb-04 2026 | $0.00015559 | $0.00015559 | $0.00016366 | $0.00016366 | - | - |
| Feb-03 2026 | $0.00016366 | $0.00015842 | $0.00016565 | $0.00015842 | - | - |