Cap Mercado $3.35T
0.18%
Volumen 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MyBricks ($BRICKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00020252 | $0.00020252 | $0.00020252 | $0.00020252 | - | - |
| Nov-17 2025 | $0.00020252 | $0.00019898 | $0.00020252 | $0.00019898 | - | - |
| Nov-16 2025 | $0.00019898 | $0.00019898 | $0.00019898 | $0.00019898 | - | - |
| Nov-15 2025 | $0.00019898 | $0.00019898 | $0.00019898 | $0.00019898 | - | - |
| Nov-14 2025 | $0.00019898 | $0.00019771 | $0.00019898 | $0.00019771 | - | - |
| Nov-13 2025 | $0.00019771 | $0.00019771 | $0.00020982 | $0.00020982 | - | - |
| Nov-12 2025 | $0.00020982 | $0.00020703 | $0.00021554 | $0.00021554 | - | - |
| Nov-11 2025 | $0.00021554 | $0.00021554 | $0.00021554 | $0.00021554 | - | - |
| Nov-10 2025 | $0.00021554 | $0.000206 | $0.00021554 | $0.000206 | - | - |
| Nov-09 2025 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
| Nov-08 2025 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
| Nov-07 2025 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
| Nov-06 2025 | $0.000206 | $0.000206 | $0.00020662 | $0.00020662 | - | - |
| Nov-05 2025 | $0.00020662 | $0.00020662 | $0.00021173 | $0.00021173 | - | - |
| Nov-04 2025 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | - |