Cap Mercado $2.46T
-0.76%
Volumen 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mute (MUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00009963 | $0.00009963 | $0.00010253 | $0.00010253 | - | - |
| Feb-27 2026 | $0.00010253 | $0.00010253 | $0.00010855 | $0.00010855 | - | - |
| Feb-26 2026 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Feb-25 2026 | $0.00010855 | $0.00009845 | $0.00010855 | $0.00009845 | - | - |
| Feb-24 2026 | $0.00009845 | $0.00009845 | $0.00009845 | $0.00009845 | - | - |
| Feb-23 2026 | $0.00009824 | $0.00009824 | $0.0001038 | $0.0001038 | - | - |
| Feb-22 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | - |
| Feb-21 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | - |
| Feb-20 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | - |
| Feb-19 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | - |
| Feb-18 2026 | $0.0001038 | $0.00010372 | $0.0001038 | $0.00010372 | - | - |
| Feb-17 2026 | $0.00010372 | $0.00010372 | $0.00010372 | $0.00010372 | - | - |
| Feb-16 2026 | $0.00010372 | $0.00010372 | $0.00010372 | $0.00010372 | - | - |
| Feb-15 2026 | $0.00010372 | $0.00010372 | $0.000109 | $0.000109 | - | - |
| Feb-14 2026 | $0.000109 | $0.00010588 | $0.000109 | $0.00010588 | - | - |