Cap Mercado $2.54T
-2.51%
Volumen 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mute (MUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011291 | $0.00011291 | $0.00011291 | $0.00011291 | - | - |
| Mar-20 2026 | $0.00011291 | $0.00011291 | $0.00011291 | $0.00011291 | - | - |
| Mar-19 2026 | $0.00011291 | $0.00011278 | $0.00011291 | $0.00011278 | - | - |
| Mar-18 2026 | $0.00011278 | $0.00011278 | $0.00012179 | $0.00012179 | - | - |
| Mar-17 2026 | $0.00012179 | $0.00012179 | $0.00012179 | $0.00012179 | - | - |
| Mar-16 2026 | $0.00012179 | $0.00010874 | $0.000122 | $0.00010874 | $7 | - |
| Mar-15 2026 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | - | - |
| Mar-14 2026 | $0.00010874 | $0.00010874 | $0.0001129 | $0.0001129 | - | - |
| Mar-13 2026 | $0.0001129 | $0.00010813 | $0.0001129 | $0.00010813 | - | - |
| Mar-12 2026 | $0.00010813 | $0.00010813 | $0.00010813 | $0.00010813 | - | - |
| Mar-11 2026 | $0.00010813 | $0.00010813 | $0.00010813 | $0.00010813 | - | - |
| Mar-10 2026 | $0.00010813 | $0.00010193 | $0.00010813 | $0.00010193 | - | - |
| Mar-09 2026 | $0.00010193 | $0.00010193 | $0.00010193 | $0.00010193 | - | - |
| Mar-08 2026 | $0.00010193 | $0.00010193 | $0.00010406 | $0.00010406 | - | - |
| Mar-07 2026 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |