Cap Mercado $2.60T
3.57%
Volumen 24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mute (MUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00011255 | $0.00011041 | $0.00011255 | $0.00011041 | - | - |
| Feb-06 2026 | $0.00011041 | $0.00011041 | $0.00011873 | $0.00011175 | - | - |
| Feb-05 2026 | $0.00009919 | $0.00009919 | $0.00011891 | $0.00011781 | - | - |
| Feb-04 2026 | $0.00011781 | $0.00010853 | $0.00011781 | $0.0001156 | - | - |
| Feb-03 2026 | $0.0001156 | $0.0001156 | $0.00013573 | $0.00013573 | - | - |
| Feb-02 2026 | $0.00013556 | $0.00013022 | $0.00013617 | $0.00013152 | - | - |
| Feb-01 2026 | $0.00013249 | $0.00013249 | $0.00014053 | $0.00013867 | $7 | - |
| Jan-31 2026 | $0.00013867 | $0.00013867 | $0.00015624 | $0.00015624 | - | - |
| Jan-30 2026 | $0.00015624 | $0.00015624 | $0.00016045 | $0.00016045 | - | - |
| Jan-29 2026 | $0.00016045 | $0.00016045 | $0.00017105 | $0.00017098 | - | - |
| Jan-28 2026 | $0.00017098 | $0.00015682 | $0.00017108 | $0.00015682 | $122 | - |
| Jan-27 2026 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | - | - |
| Jan-26 2026 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | - | - |
| Jan-25 2026 | $0.00015604 | $0.00015604 | $0.00016651 | $0.00016651 | - | - |
| Jan-24 2026 | $0.00016763 | $0.00016763 | $0.00017595 | $0.00017595 | $44 | - |