Cap Mercado $4.16T 0.31%
Volumen 24h $307.64B -5.7%
BTC % 55.32% 0.16%
ETH % 12.02% -0.58%
Monedas 33.550 +16
Exchanges 885
Ultima actualización 31 Segundos atrás
Mute MUTE

Precios Históricos de Mute (MUTE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.024132 $0.023815 $0.024132 $0.023815 - -
Oct-26 2025 $0.023815 $0.022821 $0.023815 $0.022821 $76 -
Oct-25 2025 $0.022821 $0.022732 $0.022888 $0.022888 $29 -
Oct-24 2025 $0.022888 $0.02236 $0.022931 $0.02236 - -
Oct-23 2025 $0.02236 $0.021888 $0.02256 $0.021888 - -
Oct-22 2025 $0.021888 $0.021888 $0.022538 $0.022538 - -
Oct-21 2025 $0.023016 $0.022674 $0.023016 $0.023011 - -
Oct-20 2025 $0.023011 $0.023011 $0.023469 $0.023108 - -
Oct-19 2025 $0.023108 $0.022484 $0.023108 $0.022484 - -
Oct-18 2025 $0.022484 $0.022384 $0.022484 $0.022384 - -
Oct-17 2025 $0.022384 $0.021906 $0.022898 $0.022898 - -
Oct-16 2025 $0.022898 $0.022898 $0.023478 $0.023098 - -
Oct-15 2025 $0.023098 $0.023098 $0.02412 $0.023856 - -
Oct-14 2025 $0.023856 $0.023126 $0.024544 $0.024544 - -
Oct-13 2025 $0.024544 $0.023691 $0.024544 $0.023691 - -

Análisis de precios históricos y de mercado de Mute (MUTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1690 días, desde el día 13-03-2021.