Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Mute (MUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018916 | $0.018637 | $0.019336 | $0.018637 | - | - |
| Jul-13 2025 | $0.018637 | $0.018637 | $0.018637 | $0.018637 | - | - |
| Jul-12 2025 | $0.018552 | $0.018552 | $0.018916 | $0.018916 | - | - |
| Jul-11 2025 | $0.018916 | $0.018729 | $0.018943 | $0.018729 | - | - |
| Jul-10 2025 | $0.018729 | $0.017746 | $0.018729 | $0.017746 | - | - |
| Jul-09 2025 | $0.017746 | $0.016853 | $0.017746 | $0.016853 | - | - |
| Jul-08 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Jul-07 2025 | $0.016558 | $0.016558 | $0.016769 | $0.016769 | - | - |
| Jul-06 2025 | $0.016769 | $0.01624 | $0.016769 | $0.016287 | - | - |
| Jul-05 2025 | $0.016287 | $0.016191 | $0.016287 | $0.016191 | - | - |
| Jul-04 2025 | $0.016191 | $0.016191 | $0.016647 | $0.016647 | - | - |
| Jul-03 2025 | $0.016647 | $0.016647 | $0.016872 | $0.016872 | - | - |
| Jul-02 2025 | $0.016872 | $0.015731 | $0.016872 | $0.015731 | $56 | - |
| Jul-01 2025 | $0.015731 | $0.015731 | $0.016205 | $0.016205 | - | - |
| Jun-30 2025 | $0.015998 | $0.015998 | $0.016343 | $0.016343 | - | - |