Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mute (MUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | - | - |
| Oct-03 2025 | $0.0263 | $0.026149 | $0.0263 | $0.026149 | $11 | - |
| Oct-02 2025 | $0.026149 | $0.0254 | $0.026149 | $0.0254 | - | - |
| Oct-01 2025 | $0.025304 | $0.024386 | $0.025304 | $0.024386 | - | - |
| Sep-30 2025 | $0.024386 | $0.024386 | $0.024577 | $0.024577 | - | - |
| Sep-29 2025 | $0.024577 | $0.024043 | $0.024577 | $0.024043 | - | - |
| Sep-28 2025 | $0.024043 | $0.023603 | $0.024043 | $0.02361 | $36 | - |
| Sep-27 2025 | $0.02361 | $0.02361 | $0.023764 | $0.023764 | - | - |
| Sep-26 2025 | $0.023764 | $0.02307 | $0.023764 | $0.023093 | - | - |
| Sep-25 2025 | $0.023145 | $0.023145 | $0.024619 | $0.024619 | - | - |
| Sep-24 2025 | $0.024619 | $0.024504 | $0.024619 | $0.024504 | - | - |
| Sep-23 2025 | $0.024504 | $0.024504 | $0.026071 | $0.026071 | - | - |
| Sep-22 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-21 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-20 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |