Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Musk Metaverse (METAMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $429,892,642,966,510 | $429,177,414,250,160 | $434,197,296,057,310 | $434,197,296,057,310 | $8 | - |
| Jun-21 2025 | $434,197,296,057,310 | $427,218,645,302,800 | $597,815,138,252,530 | $597,815,138,252,530 | - | - |
| Jun-20 2025 | $597,461,686,513,210 | $415,188,132,727,590 | $598,712,537,685,460 | $415,786,235,040,910 | $346 | - |
| Jun-19 2025 | $415,856,901,659,970 | $393,485,037,355,730 | $415,856,901,659,970 | $393,899,737,775,400 | $42 | - |
| Jun-18 2025 | $394,135,268,383,280 | $392,934,986,468,030 | $394,154,650,541,800 | $392,934,986,468,030 | - | - |
| Jun-17 2025 | $392,934,986,468,030 | $382,905,055,468,530 | $411,403,122,757,640 | $411,027,466,588,650 | $116 | - |
| Jun-16 2025 | $411,249,259,557,890 | $381,339,305,297,660 | $411,345,616,600,470 | $381,430,407,351,970 | - | - |
| Jun-15 2025 | $381,430,407,351,970 | $381,288,150,128,220 | $386,795,293,206,340 | $386,181,667,793,850 | $12 | - |
| Jun-14 2025 | $386,183,489,192,440 | $385,995,854,531,150 | $387,910,732,905,840 | $387,910,732,905,840 | $5 | - |
| Jun-13 2025 | $387,735,277,640,770 | $364,608,691,662,950 | $387,735,277,640,770 | $377,672,685,606,950 | $81 | - |
| Jun-12 2025 | $377,613,958,362,450 | $329,030,239,500,810 | $377,613,958,362,450 | $343,868,843,784,170 | - | - |
| Jun-11 2025 | $343,868,843,784,170 | $328,689,267,858,020 | $348,431,179,820,910 | $328,840,626,490,870 | $78 | - |
| Jun-10 2025 | $328,840,626,490,870 | $328,840,626,490,870 | $352,648,599,006,700 | $352,648,599,006,700 | - | - |
| Jun-09 2025 | $352,666,727,654,420 | $317,308,185,446,370 | $352,666,727,654,420 | $317,686,325,989,490 | $114 | - |
| Jun-08 2025 | $317,166,329,216,210 | $317,166,329,216,210 | $319,473,702,815,020 | $319,292,815,095,250 | $9 | - |