Cap Mercado $3.19T
-2.07%
Volumen 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Musk Metaverse (METAMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $441,395,621,851,770 | $422,784,709,221,970 | $441,395,621,851,770 | $422,784,709,221,970 | $30 | - |
| Dec-28 2025 | $422,784,709,221,970 | $422,784,709,221,970 | $422,784,709,221,970 | $422,784,709,221,970 | - | - |
| Dec-27 2025 | $422,784,709,221,970 | $422,752,530,067,570 | $422,784,709,221,970 | $422,752,530,067,570 | - | - |
| Dec-26 2025 | $422,752,530,067,570 | $422,752,530,067,570 | $422,866,441,647,260 | $422,866,441,647,260 | - | - |
| Dec-25 2025 | $422,866,441,647,260 | $422,748,710,872,350 | $422,866,441,647,260 | $422,748,710,872,350 | - | - |
| Dec-24 2025 | $422,748,710,872,350 | $416,807,557,092,779 | $422,748,710,872,350 | $416,807,557,092,779 | - | - |
| Dec-23 2025 | $416,807,557,092,779 | $406,901,115,526,460 | $416,807,557,092,779 | $406,901,115,526,460 | - | - |
| Dec-22 2025 | $406,901,115,526,460 | $406,901,115,526,460 | $406,901,115,526,460 | $406,901,115,526,460 | - | - |
| Dec-21 2025 | $406,901,115,526,460 | $406,901,115,526,460 | $406,901,115,526,460 | $406,901,115,526,460 | - | - |
| Dec-20 2025 | $406,901,115,526,460 | $406,901,115,526,460 | $406,901,115,526,460 | $406,901,115,526,460 | - | - |
| Dec-19 2025 | $406,901,115,526,460 | $391,401,572,960,360 | $406,901,115,526,460 | $391,407,212,736,110 | $32 | - |
| Dec-18 2025 | $391,407,212,736,110 | $391,407,212,736,110 | $393,507,315,090,370 | $393,507,315,090,370 | - | - |
| Dec-17 2025 | $393,507,315,090,370 | $393,507,315,090,370 | $393,866,997,768,190 | $393,866,997,768,190 | - | - |
| Dec-16 2025 | $393,866,997,768,190 | $391,935,280,906,769 | $393,866,997,768,190 | $391,935,280,906,769 | - | - |
| Dec-15 2025 | $391,935,280,906,769 | $376,052,099,732,590 | $391,935,280,906,769 | $376,052,099,732,590 | - | - |