Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Musk Metaverse (METAMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $724,620,009,527,920 | $682,605,253,035,160 | $724,620,009,527,920 | $682,605,253,035,160 | - | - |
| Aug-19 2025 | $672,358,769,137,790 | $573,182,217,130,340 | $944,687,064,053,540 | $573,182,217,130,340 | $1,510 | - |
| Aug-18 2025 | $573,182,217,130,340 | $573,145,755,571,200 | $573,255,239,991,330 | $573,145,755,571,200 | - | - |
| Aug-17 2025 | $573,145,755,571,200 | $567,368,729,277,660 | $574,039,110,127,250 | $568,829,953,206,710 | - | - |
| Aug-16 2025 | $568,829,953,206,710 | $566,793,013,390,060 | $569,539,512,494,410 | $567,290,696,315,640 | - | - |
| Aug-15 2025 | $567,290,696,315,640 | $566,598,950,764,520 | $571,840,442,245,850 | $571,756,721,667,140 | - | - |
| Aug-14 2025 | $571,756,721,667,140 | $568,074,817,036,670 | $571,756,721,667,140 | $568,086,955,951,770 | $5 | - |
| Aug-13 2025 | $568,086,955,951,770 | $564,037,185,233,550 | $570,681,366,153,410 | $564,037,185,233,550 | - | - |
| Aug-12 2025 | $564,037,185,233,550 | $560,657,442,972,820 | $574,136,763,291,270 | $574,136,763,291,270 | $26 | - |
| Aug-11 2025 | $574,136,763,291,270 | $531,743,267,534,420 | $755,391,130,230,460 | $531,743,267,534,420 | - | - |
| Aug-10 2025 | $532,034,949,031,369 | $531,648,200,134,660 | $535,410,890,966,400 | $535,051,740,769,240 | $8 | - |
| Aug-09 2025 | $535,051,740,769,240 | $532,352,279,509,630 | $562,023,199,406,770 | $533,865,268,627,939 | - | - |
| Aug-08 2025 | $534,379,706,640,140 | $482,869,224,174,629 | $535,336,695,013,710 | $494,093,294,490,230 | - | - |
| Aug-07 2025 | $494,093,294,490,230 | $483,115,969,666,820 | $508,150,064,097,560 | $490,183,744,017,120 | - | - |
| Aug-06 2025 | $489,888,415,926,440 | $479,675,450,996,380 | $528,395,138,748,810 | $528,395,138,748,810 | $164 | - |