Cap Mercado R46.75T
0.73%
Volumen 24h R2.68T
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-18 2024 | R0.000000006489696950399149 | R0.000000006220830430813692 | R0.000000006489696950399149 | R0.000000006220830430813692 | R1,208 | - |
Jul-17 2024 | R0.000000006220394184482759 | R0.000000005803733619434718 | R0.000000007359261806268711 | R0.000000006815175113540579 | R7,563 | - |
Jul-16 2024 | R0.000000006815175113540579 | R0.000000006008383088739778 | R0.000000008277055429283519 | R0.000000008277055429283519 | R9,548 | - |
Jul-15 2024 | R0.000000008277055429283519 | R0.000000008247224757827073 | R0.000000008448824046448643 | R0.000000008397999864509599 | R500 | - |
Jul-14 2024 | R0.000000008397999864509599 | R0.00000000765542891488372 | R0.000000008397999864509599 | R0.000000007697696476550994 | R1,371 | - |
Jul-13 2024 | R0.000000007697696476550994 | R0.000000007640615537070917 | R0.000000007698194108008273 | R0.000000007640615537070917 | R98 | - |
Jul-12 2024 | R0.000000007640615537070917 | R0.000000007095427069833048 | R0.000000007640615537070917 | R0.000000007273379899470586 | R1,308 | - |
Jul-11 2024 | R0.000000007273379899470586 | R0.000000007269572467053801 | R0.000000007317101647170143 | R0.000000007317101647170143 | R137 | - |
Jul-10 2024 | R0.000000007317101647170143 | R0.000000006253487526762579 | R0.000000007317101647170143 | R0.000000006253487526762579 | R2,325 | - |
Jul-09 2024 | R0.000000006253487526762579 | R0.000000006228318361012307 | R0.000000008319046609412129 | R0.000000008160749442525846 | R4,652 | - |
Jul-08 2024 | R0.000000008160749442525846 | R0.000000008151884225861703 | R0.000000008162248246100989 | R0.000000008151884225861703 | R10 | - |
Jul-07 2024 | R0.000000008151884225861703 | R0.000000007933313417546744 | R0.000000008288290934602391 | R0.000000007933313417546744 | R1,684 | - |
Jul-06 2024 | R0.000000007933313417546744 | R0.000000007385423154620812 | R0.000000007933313417546744 | R0.000000007878032958317641 | R1,866 | - |
Jul-05 2024 | R0.000000007878032958317641 | R0.000000006972796770670625 | R0.000000007878032958317641 | R0.000000007020189951407956 | R3,986 | - |
Jul-04 2024 | R0.000000007020189951407956 | R0.000000007020189951407956 | R0.000000007997858170385459 | R0.000000007995495286291533 | R1,849 | - |
Análisis de precios históricos y de mercado de Musk Metaverse (METAMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 955 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.28417 ZAR.