Cap Mercado $2.37T
-1.34%
Volumen 24h $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Musk Metaverse (METAMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $314,013,096,519,440 | $313,221,605,673,970 | $314,013,096,519,440 | $313,221,605,673,970 | $2 | - |
| Aug-25 2024 | $313,221,605,673,970 | $312,771,963,995,580 | $328,382,426,217,340 | $328,382,426,217,340 | $38 | - |
| Aug-24 2024 | $328,382,426,217,340 | $328,382,426,217,340 | $329,079,357,198,590 | $328,927,932,866,210 | $1 | - |
| Aug-23 2024 | $328,927,932,866,210 | $309,101,630,670,590 | $334,326,944,872,850 | $309,101,630,670,590 | $71 | - |
| Aug-22 2024 | $309,101,630,670,590 | $297,264,442,667,100 | $309,101,630,670,590 | $297,264,442,667,100 | $41 | - |
| Aug-21 2024 | $297,264,442,667,100 | $295,478,269,987,760 | $297,264,442,667,100 | $295,478,269,987,760 | $0 | - |
| Aug-20 2024 | $295,478,269,987,760 | $286,388,664,307,030 | $295,478,269,987,760 | $286,388,664,307,030 | $4 | - |
| Aug-19 2024 | $286,388,664,307,030 | $278,273,274,033,790 | $286,388,664,307,030 | $278,273,274,033,790 | $33 | - |
| Aug-18 2024 | $278,273,274,033,790 | $278,273,274,033,790 | $278,833,088,483,350 | $278,833,088,483,350 | $2 | - |
| Aug-17 2024 | $278,833,088,483,350 | $270,420,427,890,280 | $278,833,088,483,350 | $270,420,427,890,280 | $5 | - |
| Aug-16 2024 | $270,420,427,890,280 | $263,064,192,772,740 | $270,420,427,890,280 | $264,061,740,855,610 | $32 | - |
| Aug-15 2024 | $264,061,740,855,610 | $263,337,634,026,969 | $287,403,975,784,530 | $287,403,975,784,530 | $51 | - |
| Aug-14 2024 | $287,403,975,784,530 | $286,553,508,247,970 | $287,403,975,784,530 | $286,553,508,247,970 | $18 | - |
| Aug-13 2024 | $286,553,508,247,970 | $286,360,312,711,180 | $300,444,041,688,260 | $300,444,041,688,260 | $23 | - |
| Aug-12 2024 | $300,444,041,688,260 | $270,847,144,092,170 | $305,332,074,478,810 | $276,947,347,279,260 | $109 | - |