Cap Mercado $2.47T
1.68%
Volumen 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Musk Metaverse (METAMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $284,692,156,278,850 | $284,692,156,278,850 | $286,280,222,077,040 | $286,280,222,077,040 | $4 | - |
| Sep-25 2024 | $286,280,222,077,040 | $286,280,222,077,040 | $287,438,949,742,790 | $287,438,949,742,790 | $2 | - |
| Sep-24 2024 | $287,438,949,742,790 | $287,399,738,598,490 | $287,438,949,742,790 | $287,399,738,598,490 | $0 | - |
| Sep-23 2024 | $287,399,738,598,490 | $287,399,738,598,490 | $292,270,941,691,490 | $292,270,941,691,490 | $9 | - |
| Sep-22 2024 | $292,270,941,691,490 | $292,270,941,691,490 | $299,151,206,955,760 | $299,151,206,955,760 | $19 | - |
| Sep-21 2024 | $299,151,206,955,760 | $284,044,774,705,920 | $306,984,798,467,110 | $306,984,798,467,110 | $87 | - |
| Sep-20 2024 | $306,984,798,467,110 | $281,772,531,084,160 | $306,984,798,467,110 | $281,772,531,084,160 | $68 | - |
| Sep-19 2024 | $281,772,531,084,160 | $279,844,893,605,300 | $281,772,531,084,160 | $280,069,531,041,740 | $8 | - |
| Sep-18 2024 | $280,069,531,041,740 | $279,313,105,413,670 | $304,723,185,562,450 | $304,723,185,562,450 | $51 | - |
| Sep-17 2024 | $304,723,185,562,450 | $292,580,225,210,280 | $304,723,185,562,450 | $293,402,581,004,670 | $46 | - |
| Sep-16 2024 | $293,402,581,004,670 | $292,550,133,457,910 | $293,402,581,004,670 | $292,550,133,457,910 | $0 | - |
| Sep-15 2024 | $292,550,133,457,910 | $289,796,365,056,150 | $337,426,358,833,570 | $337,426,358,833,570 | $108 | - |
| Sep-14 2024 | $337,426,358,833,570 | $304,456,534,519,120 | $337,426,358,833,570 | $304,456,534,519,120 | $76 | - |
| Sep-13 2024 | $304,456,534,519,120 | $304,456,534,519,120 | $308,244,816,991,190 | $308,244,816,991,190 | $11 | - |
| Sep-12 2024 | $308,244,816,991,190 | $303,936,700,636,530 | $308,244,816,991,190 | $303,936,700,636,530 | $2 | - |