Cap Mercado $2.22T
-1.92%
Volumen 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Musk Metaverse (METAMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $278,273,274,033,790 | $278,273,274,033,790 | $278,833,088,483,350 | $278,833,088,483,350 | $2 | - |
| Aug-17 2024 | $278,833,088,483,350 | $270,420,427,890,280 | $278,833,088,483,350 | $270,420,427,890,280 | $5 | - |
| Aug-16 2024 | $270,420,427,890,280 | $263,064,192,772,740 | $270,420,427,890,280 | $264,061,740,855,610 | $32 | - |
| Aug-15 2024 | $264,061,740,855,610 | $263,337,634,026,969 | $287,403,975,784,530 | $287,403,975,784,530 | $51 | - |
| Aug-14 2024 | $287,403,975,784,530 | $286,553,508,247,970 | $287,403,975,784,530 | $286,553,508,247,970 | $18 | - |
| Aug-13 2024 | $286,553,508,247,970 | $286,360,312,711,180 | $300,444,041,688,260 | $300,444,041,688,260 | $23 | - |
| Aug-12 2024 | $300,444,041,688,260 | $270,847,144,092,170 | $305,332,074,478,810 | $276,947,347,279,260 | $109 | - |
| Aug-11 2024 | $276,947,347,279,260 | $276,947,347,279,260 | $276,947,347,279,260 | $276,947,347,279,260 | - | - |
| Aug-10 2024 | $275,927,569,406,900 | $268,872,073,906,390 | $275,927,569,406,900 | $270,706,709,023,419 | $21 | - |
| Aug-09 2024 | $270,706,709,023,419 | $270,536,634,022,210 | $313,796,832,213,190 | $310,598,861,970,210 | $201 | - |
| Aug-08 2024 | $310,598,861,970,210 | $285,699,846,559,130 | $310,598,861,970,210 | $285,699,846,559,130 | $52 | - |
| Aug-07 2024 | $286,196,831,648,720 | $284,461,260,088,990 | $286,196,831,648,720 | $284,461,260,088,990 | $3 | - |
| Aug-06 2024 | $284,461,260,088,990 | $284,461,260,088,990 | $285,544,073,120,240 | $285,387,559,192,870 | $2 | - |
| Aug-05 2024 | $285,387,559,192,870 | $271,261,575,230,769 | $325,236,586,500,000 | $325,236,586,500,000 | $364 | - |
| Aug-04 2024 | $301,477,614,203,890 | $301,477,614,203,890 | $304,864,379,212,770 | $303,680,149,268,540 | $14 | - |