Cap Mercado $3.19T
-0.31%
Volumen 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Mumu (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $665,789,228,617,040 | $546,926,246,886,650 | $675,021,689,919,290 | $553,729,048,521,060 | $59,511 | - |
| Dec-30 2025 | $547,972,586,420,219 | $536,216,909,547,520 | $646,730,292,356,720 | $630,111,286,457,290 | $47,092 | - |
| Dec-29 2025 | $634,928,437,654,240 | $433,376,004,990,930 | $752,089,320,232,540 | $587,232,151,245,240 | $63,676 | - |
| Dec-28 2025 | $595,208,724,012,590 | $456,668,904,798,930 | $595,208,724,012,590 | $461,290,269,660,320 | $73,893 | - |
| Dec-27 2025 | $467,137,681,942,430 | $450,775,847,497,170 | $622,443,458,791,340 | $589,729,448,998,330 | $44,732 | - |
| Dec-26 2025 | $584,012,116,652,960 | $389,047,763,958,920 | $768,581,440,069,400 | $758,588,079,271,190 | $51,512 | - |
| Dec-25 2025 | $759,523,200,793,920 | $755,424,308,925,580 | $766,578,353,011,700 | $762,346,375,759,810 | $56,695 | - |
| Dec-24 2025 | $762,075,593,898,310 | $754,715,484,831,660 | $860,965,362,088,120 | $847,025,883,716,080 | $57,164 | - |
| Dec-23 2025 | $859,672,900,369,930 | $737,788,801,383,560 | $951,074,123,434,790 | $779,338,686,916,680 | $54,729 | - |
| Dec-22 2025 | $769,356,399,608,760 | $769,356,399,608,760 | $914,590,200,312,870 | $900,828,157,718,210 | $44,461 | - |
| Dec-21 2025 | $906,730,429,570,810 | $900,195,968,567,730 | $922,705,708,126,920 | $918,317,868,901,990 | $56,809 | - |
| Dec-20 2025 | $923,788,938,995,930 | $628,351,723,127,200 | $0.0000000010265164288079 | $628,351,723,127,200 | $60,263 | - |
| Dec-19 2025 | $629,196,629,896,140 | $626,649,120,002,950 | $637,729,283,792,580 | $629,581,314,603,470 | $50,660 | - |
| Dec-18 2025 | $634,582,701,447,470 | $626,640,425,811,300 | $697,411,192,435,960 | $695,419,867,790,490 | $53,836 | - |
| Dec-17 2025 | $702,114,355,878,660 | $579,890,090,517,880 | $787,150,667,762,160 | $585,943,615,055,200 | $58,885 | - |