Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mumu (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000026114802463855 | $0.0000000022876430687878 | $0.0000000027187703570455 | $0.0000000026902661648593 | $52,482 | - |
| Aug-19 2025 | $0.0000000026731839946511 | $0.0000000026650714285141 | $0.0000000029601063661522 | $0.0000000029586503142881 | $57,137 | - |
| Aug-18 2025 | $0.0000000029490067348482 | $0.0000000026199843964915 | $0.000000003218043675562 | $0.000000003195245812614 | $50,775 | - |
| Aug-17 2025 | $0.0000000031909167055375 | $0.0000000031892249445979 | $0.0000000032178932290436 | $0.000000003206854610274399 | $49,919 | - |
| Aug-16 2025 | $0.0000000031897456046364 | $0.0000000031809753430996 | $0.0000000032127805710651 | $0.0000000031852592643057 | $49,236 | - |
| Aug-15 2025 | $0.0000000031885354352309 | $0.000000002950067934465 | $0.0000000032881797459669 | $0.000000002950067934465 | $48,433 | - |
| Aug-14 2025 | $0.0000000029485904274692 | $0.0000000029485904274692 | $0.0000000039212412127635 | $0.0000000039212412127635 | $73,624 | - |
| Aug-13 2025 | $0.0000000041498217702914 | $0.0000000038286775401493 | $0.0000000041498217702914 | $0.0000000039412584512134 | $74,312 | - |
| Aug-12 2025 | $0.0000000039295160755845 | $0.000000003884852326311099 | $0.0000000039444140453064 | $0.000000003901934144696599 | $53,755 | - |
| Aug-11 2025 | $0.000000003889593236723599 | $0.0000000035007583597717 | $0.0000000039276539787128 | $0.0000000035318221562978 | $62,061 | - |
| Aug-10 2025 | $0.000000003500506558404 | $0.0000000034912201847 | $0.0000000035521825299549 | $0.0000000035399304845356 | $52,002 | - |
| Aug-09 2025 | $0.0000000035585656416219 | $0.0000000035270969507367 | $0.0000000036686365062402 | $0.0000000035405054398937 | $70,796 | - |
| Aug-08 2025 | $0.0000000034418621627254 | $0.0000000028908249805699 | $0.0000000034418621627254 | $0.0000000029124621675413 | $123,165 | - |
| Aug-07 2025 | $0.0000000029112082331659 | $0.0000000026772050373641 | $0.0000000029356726326811 | $0.0000000026806284358168 | $77,971 | - |
| Aug-06 2025 | $0.0000000026803203971571 | $0.0000000026695173594194 | $0.0000000026996351675268 | $0.0000000026905205277018 | $50,133 | - |