Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Mumu (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000035368181753799 | $0.0000000033657855140363 | $0.0000000035372507969163 | $0.0000000034199340941826 | $64,995 | - |
| Jul-14 2025 | $0.0000000034209461520916 | $0.0000000034045496625168 | $0.000000003731594033745799 | $0.0000000036789756874404 | $49,399 | - |
| Jul-13 2025 | $0.0000000036694221903791 | $0.0000000036694221903791 | $0.0000000037884692587749 | $0.0000000037247155863209 | $47,642 | - |
| Jul-12 2025 | $0.0000000037079883152106 | $0.0000000037079883152106 | $0.0000000039038823240153 | $0.000000003889619137200399 | $47,608 | - |
| Jul-11 2025 | $0.0000000039299813469196 | $0.000000003598805828978 | $0.0000000041892630831736 | $0.000000003637285508856 | $117,247 | - |
| Jul-10 2025 | $0.0000000036529225159256 | $0.0000000026797032242411 | $0.0000000036529225159256 | $0.0000000027051543908491 | $82,838 | - |
| Jul-09 2025 | $0.0000000027096866138858 | $0.0000000026025642536509 | $0.0000000029437998337801 | $0.0000000026031087346198 | $48,374 | - |
| Jul-08 2025 | $0.000000002613161908021 | $0.0000000025926215793398 | $0.000000002621416423557 | $0.0000000026082977523038 | $51,662 | - |
| Jul-07 2025 | $0.0000000025994465658577 | $0.0000000025994465658577 | $0.0000000028769879365614 | $0.0000000028595740586653 | $46,058 | - |
| Jul-06 2025 | $0.0000000028552384466407 | $0.0000000027924053731063 | $0.0000000032450546556009 | $0.000000002904872575583 | $50,108 | - |
| Jul-05 2025 | $0.0000000027839361566384 | $0.0000000027707468925378 | $0.0000000028017867137115 | $0.0000000027707468925378 | $50,911 | - |
| Jul-04 2025 | $0.0000000027722925280367 | $0.0000000027443391556948 | $0.0000000028604581170568 | $0.0000000028604581170568 | $56,048 | - |
| Jul-03 2025 | $0.0000000028677782609522 | $0.000000002552465002711 | $0.0000000028677782609522 | $0.0000000025898234494572 | $73,259 | - |
| Jul-02 2025 | $0.0000000026022395463545 | $0.0000000019283727778944 | $0.0000000026022395463545 | $0.000000002104821553678599 | $79,022 | - |
| Jul-01 2025 | $0.000000002091668043627199 | $0.0000000020749296828774 | $0.0000000021440205191998 | $0.000000002124954635585599 | $60,077 | - |