Cap Mercado $3.28T
0.93%
Volumen 24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
Monedas
34.087
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mumu (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $202,065,537,872,520 | $199,947,644,175,890 | $254,095,524,600,039 | $251,252,918,115,140 | $49,543 | - |
| Jan-19 2026 | $210,432,983,950,070 | $171,309,921,141,210 | $239,128,323,411,370 | $177,979,630,490,130 | $56,665 | - |
| Jan-18 2026 | $179,094,526,248,450 | $163,315,622,324,280 | $271,003,410,479,059 | $269,232,544,107,590 | $51,857 | - |
| Jan-17 2026 | $268,280,625,055,419 | $265,295,748,084,799 | $271,495,550,312,819 | $269,261,590,479,780 | $49,879 | - |
| Jan-16 2026 | $270,236,929,543,880 | $267,599,297,496,000 | $294,885,899,057,220 | $294,885,899,057,220 | $53,280 | - |
| Jan-15 2026 | $294,360,990,477,750 | $294,360,990,477,750 | $439,502,360,639,720 | $435,942,666,236,000 | $39,942 | - |
| Jan-14 2026 | $435,502,182,262,300 | $432,890,570,031,700 | $441,341,992,261,480 | $435,356,098,085,410 | $50,413 | - |
| Jan-13 2026 | $436,280,031,802,520 | $431,841,477,184,370 | $438,701,204,984,440 | $434,794,367,711,970 | $53,892 | - |
| Jan-12 2026 | $438,766,671,684,750 | $433,874,291,551,190 | $490,998,407,067,890 | $490,062,963,320,420 | $51,658 | - |
| Jan-11 2026 | $489,041,817,639,049 | $471,646,197,416,800 | $543,627,700,976,250 | $542,611,875,365,169 | $53,278 | - |
| Jan-10 2026 | $540,771,849,742,499 | $534,116,828,789,530 | $547,163,795,876,039 | $544,814,821,992,010 | $56,115 | - |
| Jan-09 2026 | $542,391,957,871,469 | $539,545,008,560,280 | $548,792,064,053,340 | $543,911,685,537,010 | $56,970 | - |
| Jan-08 2026 | $545,238,295,623,299 | $540,665,866,366,350 | $550,237,108,675,589 | $549,638,218,549,140 | $57,803 | - |
| Jan-07 2026 | $544,712,811,117,099 | $539,591,959,495,680 | $549,826,762,544,020 | $547,487,900,813,179 | $55,736 | - |
| Jan-06 2026 | $541,552,133,350,289 | $539,742,240,384,470 | $590,256,315,050,400 | $588,233,775,825,740 | $50,382 | - |