Cap Mercado $2.26T
-3.11%
Volumen 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mumu (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000064908719869558 | $0.0000000064908719869558 | $0.0000000071907256905646 | $0.000000007049080258094199 | $27,075 | - |
| Sep-30 2024 | $0.000000006959154452896 | $0.0000000066480538827479 | $0.0000000077125180719044 | $0.0000000072674126380999 | $89,599 | - |
| Sep-29 2024 | $0.0000000073083923046068 | $0.0000000062020530662397 | $0.0000000086199385357864 | $0.0000000063955985588171 | $160,831 | - |
| Sep-28 2024 | $0.0000000063606426874423 | $0.0000000052802051450492 | $0.0000000067686946299404 | $0.0000000053244763856408 | $89,976 | - |
| Sep-27 2024 | $0.0000000053121312415389 | $0.0000000040577884671916 | $0.0000000054497436230476 | $0.0000000040577884671916 | $48,163 | - |
| Sep-26 2024 | $0.0000000040641901056459 | $0.0000000040641901056459 | $0.0000000045519833246853 | $0.0000000045519833246853 | $18,490 | - |
| Sep-25 2024 | $0.0000000045334861647473 | $0.000000004520602155073 | $0.0000000050347165566078 | $0.0000000048745654025576 | $23,112 | - |
| Sep-24 2024 | $0.0000000048772275643412 | $0.0000000046743082471518 | $0.0000000057829192233551 | $0.0000000051596943606716 | $42,353 | - |
| Sep-23 2024 | $0.0000000051507604226892 | $0.0000000044785926407342 | $0.000000005835002290355299 | $0.0000000044981785895959 | $83,769 | - |
| Sep-22 2024 | $0.0000000044549098106704 | $0.0000000044549098106704 | $0.0000000053863426465691 | $0.0000000044683201327451 | $34,257 | - |
| Sep-21 2024 | $0.0000000044310678016567 | $0.0000000038286374069783 | $0.0000000044311092726636 | $0.000000004167787746372899 | $27,321 | - |
| Sep-20 2024 | $0.0000000040968204926794 | $0.0000000040968204926794 | $0.0000000058942075796347 | $0.0000000056093976574112 | $50,997 | - |
| Sep-19 2024 | $0.0000000056094986797867 | $0.0000000048911277412884 | $0.0000000058980060563171 | $0.0000000052501110568601 | $61,298 | - |
| Sep-18 2024 | $0.0000000051908107740888 | $0.0000000050595663663025 | $0.0000000064716019362123 | $0.0000000057305539041623 | $129,793 | - |
| Sep-17 2024 | $0.0000000055010893294865 | $0.000000002502054399796 | $0.0000000075079320177042 | $0.000000002502054399796 | $453,098 | - |