Cap Mercado $3.24T
-5.56%
Volumen 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mumu (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $602,851,048,048,040 | $586,094,320,810,970 | $736,320,654,381,140 | $736,320,654,381,140 | $49,306 | - |
| Nov-17 2025 | $736,380,442,642,660 | $719,369,983,450,870 | $744,591,985,623,790 | $723,827,020,931,520 | $57,366 | - |
| Nov-16 2025 | $729,620,987,086,660 | $721,729,282,895,940 | $924,591,391,665,749 | $920,647,953,790,410 | $48,870 | - |
| Nov-15 2025 | $917,863,366,030,610 | $618,948,079,199,230 | $954,906,973,141,770 | $623,262,597,762,130 | $71,798 | - |
| Nov-14 2025 | $622,318,046,178,210 | $620,737,977,291,850 | $924,763,863,076,500 | $917,276,053,192,770 | $44,687 | - |
| Nov-13 2025 | $945,550,743,585,719 | $933,624,097,597,900 | $0.0000000011960130148645 | $0.0000000011852363713308 | $39,121 | - |
| Nov-12 2025 | $0.0000000011713770346847 | $921,574,745,902,490 | $0.0000000011713770346847 | $0.000000001022966981709299 | $56,121 | - |
| Nov-11 2025 | $0.0000000010241986422278 | $872,332,607,153,760 | $0.000000001097975005041899 | $872,332,607,153,760 | $56,152 | - |
| Nov-10 2025 | $862,658,156,406,790 | $732,897,256,539,130 | $980,652,854,760,719 | $776,879,545,972,600 | $57,123 | - |
| Nov-09 2025 | $777,787,396,975,080 | $772,931,684,778,140 | $785,794,014,023,150 | $772,931,684,778,140 | $47,519 | - |
| Nov-08 2025 | $774,002,702,552,010 | $731,760,834,644,790 | $853,226,319,862,100 | $734,924,909,367,180 | $49,419 | - |
| Nov-07 2025 | $732,144,879,728,620 | $728,873,207,677,810 | $827,648,705,967,340 | $827,648,705,967,340 | $49,358 | - |
| Nov-06 2025 | $819,109,881,696,320 | $814,745,240,949,550 | $830,512,423,001,810 | $829,703,408,050,390 | $53,961 | - |
| Nov-05 2025 | $826,086,387,035,140 | $802,652,879,677,920 | $887,738,051,785,650 | $880,881,456,645,270 | $46,847 | - |
| Nov-04 2025 | $883,730,671,831,260 | $805,110,722,387,680 | $910,358,647,455,170 | $805,110,722,387,680 | $53,133 | - |