Cap Mercado $2.52T
-0.23%
Volumen 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mumu (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $147,009,239,910,970 | $143,975,269,727,070 | $148,018,023,350,320 | $144,011,452,396,620 | $43,926 | - |
| Mar-02 2026 | $148,027,106,080,150 | $143,999,737,028,110 | $148,028,184,532,380 | $146,016,131,034,650 | $52,931 | - |
| Mar-01 2026 | $144,992,661,270,230 | $143,996,777,542,910 | $147,991,346,191,450 | $147,973,958,842,170 | $49,791 | - |
| Feb-28 2026 | $144,977,770,850,900 | $143,985,076,068,380 | $148,020,461,688,990 | $145,997,243,380,060 | $54,496 | - |
| Feb-27 2026 | $144,992,972,262,430 | $143,984,579,558,210 | $148,031,891,492,320 | $147,031,400,808,590 | $52,495 | - |
| Feb-26 2026 | $148,005,494,648,000 | $143,912,528,309,820 | $148,012,919,949,150 | $146,020,548,142,180 | $54,923 | - |
| Feb-25 2026 | $145,009,037,477,440 | $140,987,973,311,050 | $148,075,496,961,870 | $146,039,130,303,930 | $52,268 | - |
| Feb-24 2026 | $144,011,349,820,860 | $140,953,723,863,880 | $146,055,291,994,920 | $140,953,723,863,880 | $53,601 | - |
| Feb-23 2026 | $142,962,364,698,370 | $140,946,430,087,170 | $145,980,379,121,100 | $140,946,430,087,170 | $53,713 | - |
| Feb-22 2026 | $144,945,973,105,490 | $140,953,799,892,320 | $145,978,649,629,850 | $140,963,204,423,160 | $55,876 | - |
| Feb-21 2026 | $141,962,885,401,400 | $140,941,640,993,010 | $145,979,650,368,330 | $143,941,540,473,770 | $55,296 | - |
| Feb-20 2026 | $145,946,855,656,360 | $140,939,404,744,190 | $145,977,471,203,880 | $145,952,067,561,380 | $58,581 | - |
| Feb-19 2026 | $142,927,681,293,640 | $140,929,719,775,050 | $145,970,633,260,830 | $140,975,549,793,050 | $48,722 | - |
| Feb-18 2026 | $143,972,174,662,460 | $134,918,195,672,860 | $175,966,366,160,110 | $137,928,017,335,500 | $46,244 | - |
| Feb-17 2026 | $136,934,170,032,319 | $134,959,638,940,299 | $139,960,471,329,790 | $139,960,471,329,790 | $59,020 | - |