Cap Mercado $2.64T
0.41%
Volumen 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Mumu the Bull (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000005294 | $0.0000005294 | $0.000000541 | $0.000000541 | $169,711 | $1,208,858 |
| Apr-07 2026 | $0.0000005393 | $0.0000004923 | $0.0000005393 | $0.0000005003 | $171,123 | $1,231,527 |
| Apr-06 2026 | $0.0000005021 | $0.0000004994 | $0.000000525 | $0.0000005191 | $172,909 | $1,146,420 |
| Apr-05 2026 | $0.0000005066 | $0.0000005054 | $0.0000005307 | $0.0000005306 | $171,392 | $1,156,789 |
| Apr-04 2026 | $0.0000005311 | $0.0000005294 | $0.0000005361 | $0.0000005332 | $163,279 | $1,212,787 |
| Apr-03 2026 | $0.0000005342 | $0.0000005223 | $0.0000005388 | $0.0000005235 | $171,395 | $1,219,804 |
| Apr-02 2026 | $0.0000005297 | $0.000000521 | $0.0000005549 | $0.0000005549 | $164,436 | $1,209,522 |
| Apr-01 2026 | $0.0000005542 | $0.0000005542 | $0.0000005875 | $0.0000005699 | $175,399 | $1,265,484 |
| Mar-31 2026 | $0.0000005675 | $0.0000005599 | $0.000000595 | $0.0000005826 | $179,188 | $1,295,865 |
| Mar-30 2026 | $0.0000005606 | $0.0000005166 | $0.000000589 | $0.0000005166 | $191,133 | $1,280,054 |
| Mar-29 2026 | $0.0000005143 | $0.0000005143 | $0.0000005331 | $0.0000005269 | $171,271 | $1,174,260 |
| Mar-28 2026 | $0.000000527 | $0.000000527 | $0.0000005612 | $0.0000005564 | $171,149 | $1,203,299 |
| Mar-27 2026 | $0.000000555 | $0.0000005495 | $0.0000005794 | $0.0000005775 | $184,981 | $1,267,400 |
| Mar-26 2026 | $0.0000005799 | $0.0000005703 | $0.0000006128 | $0.0000006091 | $165,459 | $1,324,241 |
| Mar-25 2026 | $0.0000006143 | $0.0000006089 | $0.00000063 | $0.0000006222 | $169,080 | $1,402,609 |