Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mumu the Bull (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000035602 | $0.0000033554 | $0.000003666 | $0.0000034811 | $597,654 | $8,128,772 |
| May-30 2025 | $0.0000034903 | $0.0000034903 | $0.0000043587 | $0.0000043171 | $841,925 | $7,969,189 |
| May-29 2025 | $0.0000043672 | $0.0000042701 | $0.0000048504 | $0.0000046485 | $652,857 | $9,971,312 |
| May-28 2025 | $0.0000045137 | $0.0000044658 | $0.0000048089 | $0.0000047278 | $705,278 | $10,305,808 |
| May-27 2025 | $0.0000047204 | $0.0000047059 | $0.0000049291 | $0.000004815 | $571,214 | $10,777,684 |
| May-26 2025 | $0.0000048001 | $0.0000047967 | $0.0000051561 | $0.0000049758 | $536,011 | $10,959,830 |
| May-25 2025 | $0.0000049172 | $0.0000045902 | $0.0000051115 | $0.0000051115 | $905,165 | $11,227,138 |
| May-24 2025 | $0.0000049806 | $0.0000049702 | $0.0000053016 | $0.0000051259 | $678,316 | $11,371,826 |
| May-23 2025 | $0.0000051964 | $0.0000051964 | $0.0000063857 | $0.0000059969 | $1,472,082 | $11,864,604 |
| May-22 2025 | $0.0000059676 | $0.000005312 | $0.0000064504 | $0.0000055274 | $1,965,673 | $13,625,273 |
| May-21 2025 | $0.0000055634 | $0.0000050234 | $0.0000055634 | $0.0000050793 | $979,820 | $12,702,577 |
| May-20 2025 | $0.0000050578 | $0.0000048389 | $0.0000052223 | $0.0000050234 | $680,108 | $11,548,012 |
| May-19 2025 | $0.0000050087 | $0.0000045213 | $0.0000050816 | $0.0000050816 | $890,966 | $11,436,010 |
| May-18 2025 | $0.0000047254 | $0.0000046474 | $0.0000053049 | $0.0000047254 | $1,222,200 | $10,789,142 |
| May-17 2025 | $0.0000047385 | $0.000004619 | $0.0000050626 | $0.0000050626 | $1,005,423 | $10,819,107 |