Cap Mercado $3.31T
2.03%
Volumen 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mumu the Bull (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000009239 | $0.0000009046 | $0.0000009615 | $0.0000009489 | $331,281 | $2,109,623 |
| Dec-06 2025 | $0.0000009405 | $0.0000009405 | $0.0000009562 | $0.0000009497 | $362,199 | $2,147,380 |
| Dec-05 2025 | $0.000000948 | $0.0000009437 | $0.0000010067 | $0.000000999 | $328,987 | $2,164,536 |
| Dec-04 2025 | $0.0000009966 | $0.0000009755 | $0.0000010225 | $0.0000009854 | $358,857 | $2,275,475 |
| Dec-03 2025 | $0.0000009853 | $0.0000008195 | $0.0000010381 | $0.000000821 | $415,961 | $2,249,745 |
| Dec-02 2025 | $0.0000008235 | $0.0000007294 | $0.0000008495 | $0.0000007866 | $385,555 | $1,880,445 |
| Dec-01 2025 | $0.0000008063 | $0.0000007493 | $0.0000008239 | $0.0000008239 | $377,904 | $1,841,126 |
| Nov-30 2025 | $0.0000008592 | $0.0000008565 | $0.0000008714 | $0.0000008635 | $347,068 | $1,961,846 |
| Nov-29 2025 | $0.0000008685 | $0.0000008538 | $0.0000008919 | $0.0000008919 | $335,794 | $1,983,151 |
| Nov-28 2025 | $0.0000008951 | $0.0000008763 | $0.000000912 | $0.0000008942 | $373,419 | $2,043,846 |
| Nov-27 2025 | $0.000000895 | $0.000000895 | $0.0000009402 | $0.0000009402 | $362,443 | $2,043,486 |
| Nov-26 2025 | $0.0000009381 | $0.0000008306 | $0.0000009487 | $0.0000008758 | $403,426 | $2,141,960 |
| Nov-25 2025 | $0.0000008745 | $0.0000008584 | $0.0000009217 | $0.0000008584 | $453,780 | $1,996,731 |
| Nov-24 2025 | $0.000000842 | $0.0000008124 | $0.0000008439 | $0.0000008389 | $439,287 | $1,922,681 |
| Nov-23 2025 | $0.0000008488 | $0.00000076 | $0.0000008488 | $0.0000007648 | $506,328 | $1,938,110 |