Cap Mercado $3.30T -0.77%
Volumen 24h $274.67B 18.91%
BTC % 61.13% -0.21%
ETH % 8.27% 0.6%
Monedas 32.215 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Mumu the Bull MUMU

Precios Históricos de Mumu the Bull (MUMU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.0000031066 $0.0000028929 $0.0000032258 $0.0000031574 $500,319 $7,093,037
Jun-21 2025 $0.0000031213 $0.000003076 $0.0000033856 $0.0000032561 $470,897 $7,126,752
Jun-20 2025 $0.000003278 $0.00000327 $0.0000036483 $0.0000036428 $531,040 $7,484,524
Jun-19 2025 $0.0000036848 $0.0000036171 $0.0000038775 $0.0000038648 $435,486 $8,413,371
Jun-18 2025 $0.0000038792 $0.0000035218 $0.0000038834 $0.0000036173 $505,743 $8,857,104
Jun-17 2025 $0.0000035977 $0.0000035468 $0.0000043333 $0.0000041358 $644,297 $8,214,391
Jun-16 2025 $0.0000043039 $0.0000042588 $0.0000048513 $0.0000042995 $862,259 $9,826,792
Jun-15 2025 $0.000004273 $0.0000038561 $0.0000044856 $0.0000038561 $850,482 $9,756,193
Jun-14 2025 $0.000003886 $0.0000035191 $0.0000039359 $0.0000035615 $813,198 $8,872,661
Jun-13 2025 $0.0000035609 $0.0000030694 $0.0000040021 $0.00000351 $1,618,850 $8,130,295
Jun-12 2025 $0.0000035894 $0.0000033763 $0.0000046044 $0.0000045432 $2,508,349 $8,195,334
Jun-11 2025 $0.0000044651 $0.0000031943 $0.0000045626 $0.0000033228 $5,059,632 $10,194,793
Jun-10 2025 $0.0000032699 $0.0000029081 $0.0000032699 $0.0000032151 $1,188,479 $7,465,900
Jun-09 2025 $0.0000032017 $0.0000029489 $0.0000032369 $0.0000030536 $1,173,610 $7,310,262
Jun-08 2025 $0.0000030632 $0.0000030632 $0.000003216 $0.000003216 $570,213 $6,994,027

Análisis de precios históricos y de mercado de Mumu the Bull (MUMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 448 días, desde el día 01-04-2024.