Cap Mercado $4.14T 0.82%
Volumen 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 41 Segundos atrás
Mumu the Bull MUMU

Precios Históricos de Mumu the Bull (MUMU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000014187 $0.0000013605 $0.0000014187 $0.0000013784 $475,964 $3,239,338
Oct-25 2025 $0.0000013639 $0.0000013597 $0.0000013924 $0.0000013779 $425,424 $3,114,114
Oct-24 2025 $0.0000013846 $0.0000013251 $0.0000013903 $0.0000013433 $456,424 $3,161,516
Oct-23 2025 $0.0000013249 $0.0000012767 $0.0000013607 $0.0000012767 $462,347 $3,025,190
Oct-22 2025 $0.0000012825 $0.0000012583 $0.0000013652 $0.0000013568 $434,212 $2,928,372
Oct-21 2025 $0.0000013733 $0.0000013457 $0.0000014349 $0.0000014224 $435,418 $3,135,643
Oct-20 2025 $0.0000014229 $0.0000013724 $0.0000014888 $0.000001408 $462,324 $3,248,975
Oct-19 2025 $0.0000014014 $0.0000013658 $0.0000014221 $0.0000013913 $423,950 $3,199,811
Oct-18 2025 $0.0000013948 $0.0000013594 $0.0000013997 $0.0000013653 $419,457 $3,184,811
Oct-17 2025 $0.0000013696 $0.0000013094 $0.00000141 $0.0000013822 $417,129 $3,127,245
Oct-16 2025 $0.0000013732 $0.0000013732 $0.0000015313 $0.0000015036 $443,103 $3,135,349
Oct-15 2025 $0.0000014899 $0.0000014836 $0.0000016433 $0.0000015941 $419,136 $3,401,835
Oct-14 2025 $0.0000015881 $0.0000015655 $0.0000017811 $0.0000017554 $433,947 $3,625,976
Oct-13 2025 $0.0000017551 $0.0000016305 $0.0000017597 $0.0000016424 $394,811 $4,007,300
Oct-12 2025 $0.0000016411 $0.0000014432 $0.0000016411 $0.0000014534 $391,899 $3,747,036

Análisis de precios históricos y de mercado de Mumu the Bull (MUMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 574 días, desde el día 01-04-2024.