Cap Mercado $3.46T
0.26%
Volumen 24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Navigator Exchange / Mummy Finance (NAVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.147648 | $0.144621 | $0.152119 | $0.15209 | - | - |
| Nov-13 2025 | $0.152086 | $0.15207 | $0.164006 | $0.161664 | - | - |
| Nov-12 2025 | $0.161972 | $0.140759 | $0.161972 | $0.140818 | $4,009 | - |
| Nov-11 2025 | $0.140817 | $0.140817 | $0.153516 | $0.151055 | $5,918 | - |
| Nov-10 2025 | $0.151007 | $0.145456 | $0.164185 | $0.163454 | $16 | - |
| Nov-09 2025 | $0.164376 | $0.153768 | $0.171078 | $0.171078 | - | - |
| Nov-08 2025 | $0.165377 | $0.152979 | $0.187438 | $0.152979 | $5,618 | - |
| Nov-07 2025 | $0.152973 | $0.117259 | $0.157329 | $0.117259 | $6,214 | - |
| Nov-06 2025 | $0.117216 | $0.117216 | $0.122369 | $0.118795 | $1,567 | - |
| Nov-05 2025 | $0.124055 | $0.110592 | $0.124646 | $0.110592 | - | - |
| Nov-04 2025 | $0.110592 | $0.11026 | $0.12269 | $0.120004 | $189 | - |
| Nov-03 2025 | $0.119991 | $0.116602 | $0.138979 | $0.138979 | $4,190 | - |
| Nov-02 2025 | $0.129901 | $0.129268 | $0.141749 | $0.141749 | - | - |
| Nov-01 2025 | $0.142005 | $0.131792 | $0.142648 | $0.131828 | - | - |
| Oct-31 2025 | $0.137381 | $0.131643 | $0.144709 | $0.141569 | $1,165 | - |