Cap Mercado $2.55T -0.56%
Volumen 24h $134.07B -28.75%
BTC % 50.84% 0.31%
ETH % 15.76% -2.47%
Monedas 28.212 +25
Exchanges 885
Ultima actualización 8 Segundos atrás
Mummy Finance MMY

Precios Históricos de Mummy Finance (MMY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2024 $0.249871 $0.245373 $0.263936 $0.261535 $9,466 -
Jul-22 2024 $0.254924 $0.254924 $0.307579 $0.307579 $10,135 -
Jul-21 2024 $0.305715 $0.271286 $0.305728 $0.290758 $5,832 -
Jul-20 2024 $0.294039 $0.286851 $0.315527 $0.310835 $4,773 -
Jul-19 2024 $0.312768 $0.245357 $0.325005 $0.247895 $17,591 -
Jul-18 2024 $0.249307 $0.246071 $0.270325 $0.267904 $1,590 -
Jul-17 2024 $0.271733 $0.269476 $0.293428 $0.287882 $3,685 -
Jul-16 2024 $0.283425 $0.283425 $0.317159 $0.317159 $4,421 -
Jul-15 2024 $0.31586 $0.281498 $0.31586 $0.282014 $6,246 -
Jul-14 2024 $0.283846 $0.267274 $0.284518 $0.274351 $3,304 -
Jul-13 2024 $0.273235 $0.248647 $0.274955 $0.253135 $5,577 -
Jul-12 2024 $0.250867 $0.23388 $0.258497 $0.240151 $7,480 -
Jul-11 2024 $0.249598 $0.249435 $0.265361 $0.254845 $2,301 -
Jul-10 2024 $0.254064 $0.250407 $0.267829 $0.251515 $2,147 -
Jul-09 2024 $0.251971 $0.218684 $0.264149 $0.257786 $10,992 -

Análisis de precios históricos y de mercado de Mummy Finance (MMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 580 días, desde el día 22-12-2022.