Cap Mercado $3.29T
-2.57%
Volumen 24h $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Multiverse (MVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Dec-09 2025 | $0.00002444 | $0.00002433 | $0.00002446 | $0.00002446 | - | - |
| Dec-08 2025 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Dec-07 2025 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Dec-06 2025 | $0.00002446 | $0.00002435 | $0.00002446 | $0.00002441 | $130 | - |
| Dec-05 2025 | $0.00002441 | $0.00002438 | $0.00002454 | $0.00002454 | - | - |
| Dec-04 2025 | $0.00002454 | $0.00002454 | $0.00002455 | $0.00002455 | - | - |
| Dec-03 2025 | $0.00002455 | $0.0000245 | $0.00002455 | $0.00002452 | - | - |
| Dec-02 2025 | $0.00002448 | $0.00002435 | $0.00002448 | $0.00002435 | - | - |
| Dec-01 2025 | $0.00002435 | $0.00002435 | $0.0000244 | $0.0000244 | - | - |
| Nov-30 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Nov-29 2025 | $0.0000244 | $0.0000244 | $0.00002456 | $0.00002456 | - | - |
| Nov-28 2025 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Nov-27 2025 | $0.00002456 | $0.00002452 | $0.00002456 | $0.00002452 | - | - |
| Nov-26 2025 | $0.00002452 | $0.00002452 | $0.00002455 | $0.00002455 | - | - |