Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Multiverse (MVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002578 | $0.00002578 | $0.00002648 | $0.00002648 | - | - |
| Oct-03 2025 | $0.00002648 | $0.00002579 | $0.00002648 | $0.00002579 | - | - |
| Oct-02 2025 | $0.0000257 | $0.00002565 | $0.0000257 | $0.00002566 | - | - |
| Oct-01 2025 | $0.00002566 | $0.00002566 | $0.00002576 | $0.00002576 | - | - |
| Sep-30 2025 | $0.00002576 | $0.00002576 | $0.00002606 | $0.00002604 | - | - |
| Sep-29 2025 | $0.00002602 | $0.00002578 | $0.00002602 | $0.00002578 | - | - |
| Sep-28 2025 | $0.00002578 | $0.00002575 | $0.00002612 | $0.00002612 | - | - |
| Sep-27 2025 | $0.00002612 | $0.00002609 | $0.00002632 | $0.00002609 | - | - |
| Sep-26 2025 | $0.00002609 | $0.00002586 | $0.00002619 | $0.00002619 | - | - |
| Sep-25 2025 | $0.00002691 | $0.00002691 | $0.00002895 | $0.00002869 | - | - |
| Sep-24 2025 | $0.00002869 | $0.00002812 | $0.00002935 | $0.00002812 | - | - |
| Sep-23 2025 | $0.00002812 | $0.0000264 | $0.0000284 | $0.0000264 | - | - |
| Sep-22 2025 | $0.0000264 | $0.00002599 | $0.0000268 | $0.0000268 | - | - |
| Sep-21 2025 | $0.0000268 | $0.0000268 | $0.00002827 | $0.00002777 | - | - |
| Sep-20 2025 | $0.0000286 | $0.00002602 | $0.0000286 | $0.00002602 | - | - |