Cap Mercado $2.48T
-0.87%
Volumen 24h $114.46B
-60.84%
BTC % 54.24%
-0.2%
ETH % 9.5%
-0.1%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multiverse (MVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00002208 | $0.00002207 | $0.00002208 | $0.00002207 | - | - |
| Mar-06 2026 | $0.00002207 | $0.00002207 | $0.00002222 | $0.00002207 | - | - |
| Mar-05 2026 | $0.00002207 | $0.00002207 | $0.00002227 | $0.00002227 | - | - |
| Mar-04 2026 | $0.00002227 | $0.00002223 | $0.00002227 | $0.00002223 | - | - |
| Mar-03 2026 | $0.00002223 | $0.0000221 | $0.00002223 | $0.0000222 | $1 | - |
| Mar-02 2026 | $0.0000222 | $0.0000221 | $0.0000222 | $0.0000221 | - | - |
| Mar-01 2026 | $0.0000221 | $0.0000221 | $0.00002225 | $0.00002223 | - | - |
| Feb-28 2026 | $0.00002223 | $0.00002209 | $0.00002223 | $0.0000221 | - | - |
| Feb-27 2026 | $0.0000221 | $0.00002209 | $0.00002221 | $0.00002211 | - | - |
| Feb-26 2026 | $0.00002211 | $0.0000221 | $0.00002224 | $0.00002224 | - | - |
| Feb-25 2026 | $0.00002224 | $0.00002207 | $0.00002224 | $0.00002207 | - | - |
| Feb-24 2026 | $0.00002207 | $0.00002207 | $0.00002208 | $0.00002208 | - | - |
| Feb-23 2026 | $0.00002208 | $0.00002208 | $0.00002223 | $0.00002209 | - | - |
| Feb-22 2026 | $0.00002209 | $0.00002209 | $0.0000221 | $0.0000221 | - | - |
| Feb-21 2026 | $0.0000221 | $0.0000221 | $0.00002224 | $0.00002224 | - | - |