Cap Mercado $3.29T
-1.47%
Volumen 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multiverse (MVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002941 | $0.00002941 | $0.00002945 | $0.00002944 | - | - |
| Jun-21 2025 | $0.00002944 | $0.00002943 | $0.00002947 | $0.00002945 | - | - |
| Jun-20 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Jun-19 2025 | $0.00002945 | $0.00002945 | $0.00002947 | $0.00002947 | - | - |
| Jun-18 2025 | $0.00002947 | $0.00002946 | $0.00002947 | $0.00002947 | - | - |
| Jun-17 2025 | $0.00002947 | $0.00002947 | $0.00002949 | $0.00002949 | - | - |
| Jun-16 2025 | $0.00002949 | $0.00002949 | $0.0000295 | $0.00002949 | - | - |
| Jun-15 2025 | $0.00002949 | $0.00002949 | $0.00002951 | $0.00002951 | - | - |
| Jun-14 2025 | $0.0000295 | $0.0000295 | $0.00002951 | $0.0000295 | - | - |
| Jun-13 2025 | $0.0000295 | $0.0000295 | $0.00002952 | $0.00002952 | - | - |
| Jun-12 2025 | $0.00002952 | $0.0000295 | $0.00002952 | $0.00002952 | - | - |
| Jun-11 2025 | $0.00002952 | $0.00002951 | $0.00002966 | $0.00002966 | $332 | - |
| Jun-10 2025 | $0.00002966 | $0.00002964 | $0.0000297 | $0.0000297 | - | - |
| Jun-09 2025 | $0.0000297 | $0.00002967 | $0.0000297 | $0.00002967 | - | - |
| Jun-08 2025 | $0.00002967 | $0.00002967 | $0.00002972 | $0.00002972 | - | - |