Cap Mercado $4.12T
0.45%
Volumen 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Multiverse (MVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002719 | $0.00002717 | $0.00002731 | $0.00002731 | - | - |
| Aug-19 2025 | $0.00002731 | $0.00002731 | $0.00002738 | $0.00002738 | - | - |
| Aug-18 2025 | $0.00002738 | $0.00002735 | $0.00002738 | $0.00002737 | - | - |
| Aug-17 2025 | $0.00002737 | $0.00002734 | $0.00002738 | $0.00002738 | - | - |
| Aug-16 2025 | $0.00002738 | $0.00002738 | $0.00002743 | $0.00002742 | $94 | - |
| Aug-15 2025 | $0.00002742 | $0.00002739 | $0.00002752 | $0.00002752 | - | - |
| Aug-14 2025 | $0.00002752 | $0.00002749 | $0.00002753 | $0.00002753 | - | - |
| Aug-13 2025 | $0.00002753 | $0.00002749 | $0.00002753 | $0.00002752 | $21 | - |
| Aug-12 2025 | $0.00002752 | $0.00002752 | $0.00002759 | $0.00002758 | $165 | - |
| Aug-11 2025 | $0.00002758 | $0.00002756 | $0.00002761 | $0.00002761 | - | - |
| Aug-10 2025 | $0.00002761 | $0.00002759 | $0.00002761 | $0.00002759 | - | - |
| Aug-09 2025 | $0.00002759 | $0.00002759 | $0.00002764 | $0.00002764 | $36 | - |
| Aug-08 2025 | $0.00002764 | $0.00002762 | $0.00002764 | $0.00002764 | - | - |
| Aug-07 2025 | $0.00002764 | $0.00002763 | $0.00002765 | $0.00002763 | - | - |
| Aug-06 2025 | $0.00002763 | $0.00002763 | $0.00002767 | $0.00002766 | - | - |