Cap Mercado $2.48T
-0.19%
Volumen 24h $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multiverse (MVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00002195 | $0.00002195 | $0.00002197 | $0.00002197 | - | - |
| Mar-28 2026 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Mar-27 2026 | $0.00002197 | $0.00002197 | $0.00002201 | $0.00002201 | - | - |
| Mar-26 2026 | $0.00002201 | $0.00002201 | $0.00002203 | $0.00002202 | - | - |
| Mar-25 2026 | $0.00002202 | $0.00002202 | $0.00002214 | $0.00002203 | - | - |
| Mar-24 2026 | $0.00002203 | $0.00002202 | $0.00002214 | $0.00002214 | - | - |
| Mar-23 2026 | $0.00002214 | $0.00002205 | $0.00002214 | $0.00002205 | - | - |
| Mar-22 2026 | $0.00002205 | $0.00002203 | $0.00002205 | $0.00002203 | - | - |
| Mar-21 2026 | $0.00002203 | $0.00002203 | $0.00002205 | $0.00002205 | - | - |
| Mar-20 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-19 2026 | $0.00002205 | $0.00002202 | $0.00002205 | $0.00002202 | - | - |
| Mar-18 2026 | $0.00002202 | $0.00002201 | $0.00002204 | $0.00002204 | - | - |
| Mar-17 2026 | $0.00002204 | $0.00002204 | $0.00002214 | $0.00002214 | - | - |
| Mar-16 2026 | $0.00002214 | $0.00002214 | $0.00002216 | $0.00002215 | - | - |
| Mar-15 2026 | $0.00002217 | $0.00002205 | $0.00002217 | $0.00002209 | - | - |