Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Multiverse (MVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003735 | $0.00003735 | $0.00003741 | $0.00003741 | $96 | - |
| Oct-04 2024 | $0.00003741 | $0.00003738 | $0.00003744 | $0.00003744 | $119 | - |
| Oct-03 2024 | $0.00003744 | $0.00003742 | $0.00003744 | $0.00003742 | $0 | - |
| Oct-02 2024 | $0.00003742 | $0.00003742 | $0.00003748 | $0.00003747 | $55 | - |
| Oct-01 2024 | $0.00003747 | $0.00003747 | $0.00003752 | $0.00003751 | $98 | - |
| Sep-30 2024 | $0.00003751 | $0.00003751 | $0.00003755 | $0.00003755 | $5 | - |
| Sep-29 2024 | $0.00003755 | $0.00003755 | $0.00003756 | $0.00003756 | $0 | - |
| Sep-28 2024 | $0.00003756 | $0.00003756 | $0.00003757 | $0.00003756 | $51 | - |
| Sep-27 2024 | $0.00003756 | $0.00003756 | $0.00003762 | $0.00003759 | $72 | - |
| Sep-26 2024 | $0.00003759 | $0.00003759 | $0.00003761 | $0.0000376 | $18 | - |
| Sep-25 2024 | $0.0000376 | $0.0000376 | $0.00003765 | $0.00003765 | $75 | - |
| Sep-24 2024 | $0.00003765 | $0.00003765 | $0.00003769 | $0.00003769 | $22 | - |
| Sep-23 2024 | $0.00003769 | $0.00003767 | $0.00003777 | $0.00003777 | $212 | - |
| Sep-22 2024 | $0.00003776 | $0.00003776 | $0.0000378 | $0.0000378 | $70 | - |
| Sep-21 2024 | $0.00003779 | $0.00003778 | $0.00003779 | $0.00003779 | $9 | - |