Cap Mercado $3.35T
0.79%
Volumen 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Multiverse (MVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002452 | $0.00002437 | $0.00002454 | $0.00002437 | $1 | - |
| Nov-17 2025 | $0.00002437 | $0.00002436 | $0.00002452 | $0.00002436 | - | - |
| Nov-16 2025 | $0.00002436 | $0.00002436 | $0.00002454 | $0.00002451 | - | - |
| Nov-15 2025 | $0.00002451 | $0.00002439 | $0.00002451 | $0.00002439 | - | - |
| Nov-14 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Nov-13 2025 | $0.00002439 | $0.00002439 | $0.00002441 | $0.00002441 | - | - |
| Nov-12 2025 | $0.00002441 | $0.0000244 | $0.00002441 | $0.00002441 | - | - |
| Nov-11 2025 | $0.00002441 | $0.00002441 | $0.00002457 | $0.00002457 | - | - |
| Nov-10 2025 | $0.00002457 | $0.00002446 | $0.00002457 | $0.00002446 | - | - |
| Nov-09 2025 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Nov-08 2025 | $0.00002446 | $0.00002446 | $0.00002458 | $0.00002457 | - | - |
| Nov-07 2025 | $0.00002456 | $0.00002444 | $0.00002457 | $0.00002444 | - | - |
| Nov-06 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Nov-05 2025 | $0.00002444 | $0.00002441 | $0.00002458 | $0.00002441 | - | - |
| Nov-04 2025 | $0.00002441 | $0.00002441 | $0.00002445 | $0.00002442 | - | - |