Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multiverse Capital (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| Jul-14 2025 | $0.0000002919 | $0.0000002848 | $0.000000293 | $0.0000002848 | - | - |
| Jul-13 2025 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Jul-12 2025 | $0.0000002904 | $0.0000002904 | $0.0000002955 | $0.0000002955 | - | - |
| Jul-11 2025 | $0.0000002955 | $0.0000002898 | $0.0000002955 | $0.0000002898 | - | - |
| Jul-10 2025 | $0.0000002898 | $0.000000286 | $0.0000002899 | $0.000000286 | - | - |
| Jul-09 2025 | $0.000000286 | $0.000000285 | $0.000000286 | $0.0000002853 | - | - |
| Jul-08 2025 | $0.0000002855 | $0.0000002851 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-07 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-06 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-05 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-04 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-03 2025 | $0.0000002868 | $0.0000002862 | $0.0000002871 | $0.0000002871 | $43 | - |
| Jul-02 2025 | $0.0000002871 | $0.0000002849 | $0.0000002871 | $0.0000002849 | - | - |
| Jul-01 2025 | $0.0000002849 | $0.0000002849 | $0.0000002849 | $0.0000002849 | - | - |