Cap Mercado $4.16T
0.31%
Volumen 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Monedas
33.550
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Multiverse Capital (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000014369 | $0.0000014238 | $0.0000014812 | $0.0000014238 | $65 | - |
| Oct-26 2025 | $0.0000014238 | $0.0000013569 | $0.0000014375 | $0.0000013569 | - | - |
| Oct-25 2025 | $0.0000013569 | $0.00000135 | $0.0000013794 | $0.0000013752 | - | - |
| Oct-24 2025 | $0.0000013752 | $0.0000013634 | $0.0000014602 | $0.0000014381 | - | - |
| Oct-23 2025 | $0.0000013727 | $0.0000012886 | $0.0000013727 | $0.0000012886 | $1,943 | - |
| Oct-22 2025 | $0.0000012886 | $0.0000012886 | $0.000001359 | $0.000001359 | - | - |
| Oct-21 2025 | $0.000001359 | $0.0000013576 | $0.0000014088 | $0.0000014088 | - | - |
| Oct-20 2025 | $0.0000014088 | $0.0000014088 | $0.0000014899 | $0.0000014484 | $3,107 | - |
| Oct-19 2025 | $0.0000014484 | $0.0000014005 | $0.0000016885 | $0.0000016885 | - | - |
| Oct-18 2025 | $0.0000016885 | $0.0000009504 | $0.0000017395 | $0.0000009518 | $47,996 | - |
| Oct-17 2025 | $0.0000009541 | $0.0000004863 | $0.0000009541 | $0.0000004863 | - | - |
| Oct-16 2025 | $0.0000004863 | $0.0000004817 | $0.0000004863 | $0.0000004817 | - | - |
| Oct-15 2025 | $0.0000004817 | $0.0000004817 | $0.0000005066 | $0.0000005066 | - | - |
| Oct-14 2025 | $0.0000005066 | $0.0000005043 | $0.0000005447 | $0.0000005447 | - | - |
| Oct-13 2025 | $0.0000005447 | $0.0000005369 | $0.0000005447 | $0.0000005369 | - | - |