Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Multiverse Capital (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004824 | $0.0000004801 | $0.0000004935 | $0.0000004935 | - | - |
| Oct-03 2025 | $0.0000004935 | $0.0000004427 | $0.0000004935 | $0.0000004427 | - | - |
| Oct-02 2025 | $0.0000004427 | $0.0000004219 | $0.0000004427 | $0.0000004219 | - | - |
| Oct-01 2025 | $0.0000004219 | $0.0000004212 | $0.0000004219 | $0.0000004212 | - | - |
| Sep-30 2025 | $0.0000004212 | $0.0000004212 | $0.0000004317 | $0.0000004317 | - | - |
| Sep-29 2025 | $0.0000004228 | $0.0000003986 | $0.0000004253 | $0.0000003986 | - | - |
| Sep-28 2025 | $0.0000003986 | $0.0000003986 | $0.0000003986 | $0.0000003986 | - | - |
| Sep-27 2025 | $0.0000003986 | $0.0000003986 | $0.0000003986 | $0.0000003986 | - | - |
| Sep-26 2025 | $0.0000003986 | $0.0000003986 | $0.0000004185 | $0.0000004185 | - | - |
| Sep-25 2025 | $0.0000004185 | $0.0000004175 | $0.0000004282 | $0.0000004282 | - | - |
| Sep-24 2025 | $0.0000004282 | $0.0000004247 | $0.0000004282 | $0.0000004282 | $11 | - |
| Sep-23 2025 | $0.0000004282 | $0.0000004282 | $0.0000004282 | $0.0000004282 | - | - |
| Sep-22 2025 | $0.0000004282 | $0.0000004282 | $0.0000004466 | $0.0000004466 | - | - |
| Sep-21 2025 | $0.0000004466 | $0.000000439 | $0.0000004466 | $0.000000439 | - | - |
| Sep-20 2025 | $0.0000004298 | $0.0000004182 | $0.0000004299 | $0.0000004193 | - | - |