Cap Mercado $2.60T
-3.12%
Volumen 24h $229.07B
-30.75%
BTC % 54.81%
-0.42%
ETH % 9.66%
-1.76%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Multiverse Capital (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000005097 | $0.0000004827 | $0.0000005097 | $0.0000004827 | - | - |
| Mar-03 2026 | $0.0000004827 | $0.0000004827 | $0.0000004827 | $0.0000004827 | - | - |
| Mar-02 2026 | $0.0000004827 | $0.0000004788 | $0.0000004827 | $0.0000004788 | - | - |
| Mar-01 2026 | $0.0000004788 | $0.0000004609 | $0.0000004844 | $0.0000004609 | $74 | - |
| Feb-28 2026 | $0.0000004609 | $0.0000004609 | $0.0000004793 | $0.0000004793 | - | - |
| Feb-27 2026 | $0.0000004793 | $0.0000004793 | $0.0000004879 | $0.0000004859 | - | - |
| Feb-26 2026 | $0.0000004859 | $0.0000004859 | $0.0000004942 | $0.0000004942 | - | - |
| Feb-25 2026 | $0.0000004942 | $0.0000004664 | $0.0000004942 | $0.0000004664 | $76 | - |
| Feb-24 2026 | $0.0000004664 | $0.0000004664 | $0.0000004664 | $0.0000004664 | - | - |
| Feb-23 2026 | $0.0000004664 | $0.0000004661 | $0.000000483 | $0.000000483 | - | - |
| Feb-22 2026 | $0.000000483 | $0.000000481 | $0.0000004964 | $0.0000004964 | - | - |
| Feb-21 2026 | $0.0000004964 | $0.0000004816 | $0.0000004964 | $0.0000004816 | - | - |
| Feb-20 2026 | $0.0000004816 | $0.0000004788 | $0.0000004845 | $0.0000004845 | - | - |
| Feb-19 2026 | $0.0000004845 | $0.0000004845 | $0.0000004845 | $0.0000004845 | - | - |
| Feb-18 2026 | $0.0000004845 | $0.0000004845 | $0.0000004874 | $0.0000004874 | - | - |