Cap Mercado $2.45T
-0.35%
Volumen 24h $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Multiverse Capital (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000004811 | $0.0000004778 | $0.0000004884 | $0.0000004879 | - | - |
| Feb-10 2026 | $0.0000004879 | $0.0000004879 | $0.0000005117 | $0.0000005117 | - | - |
| Feb-09 2026 | $0.0000005117 | $0.0000005117 | $0.0000005117 | $0.0000005117 | - | - |
| Feb-08 2026 | $0.0000005117 | $0.0000005068 | $0.0000005117 | $0.0000005068 | - | - |
| Feb-07 2026 | $0.0000005068 | $0.0000005068 | $0.0000005225 | $0.0000005225 | - | - |
| Feb-06 2026 | $0.0000005225 | $0.0000004713 | $0.0000005225 | $0.0000004713 | - | - |
| Feb-05 2026 | $0.0000004818 | $0.0000004818 | $0.0000005486 | $0.0000005486 | - | - |
| Feb-04 2026 | $0.0000005486 | $0.0000005486 | $0.0000006008 | $0.0000005804 | - | - |
| Feb-03 2026 | $0.0000005804 | $0.0000005804 | $0.0000006114 | $0.0000006114 | - | - |
| Feb-02 2026 | $0.0000006114 | $0.0000005905 | $0.0000006114 | $0.000000606 | - | - |
| Feb-01 2026 | $0.000000606 | $0.000000606 | $0.000000613 | $0.0000006092 | - | - |
| Jan-31 2026 | $0.0000006092 | $0.0000006052 | $0.0000006859 | $0.0000006855 | - | - |
| Jan-30 2026 | $0.0000006855 | $0.0000006855 | $0.0000006855 | $0.0000006855 | - | - |
| Jan-29 2026 | $0.0000006855 | $0.0000006855 | $0.0000007237 | $0.0000007237 | - | - |
| Jan-28 2026 | $0.0000007237 | $0.0000006982 | $0.0000007237 | $0.0000006982 | - | - |