Cap Mercado $2.56T
3.19%
Volumen 24h $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Multiverse Capital (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000003328 | $0.0000003328 | $0.0000003433 | $0.0000003433 | $1 | - |
| Jul-24 2024 | $0.0000003433 | $0.0000003427 | $0.0000003433 | $0.0000003428 | $107 | - |
| Jul-23 2024 | $0.0000003428 | $0.0000003428 | $0.0000003503 | $0.0000003503 | $3 | - |
| Jul-22 2024 | $0.0000003503 | $0.0000003501 | $0.0000003503 | $0.0000003501 | $1 | - |
| Jul-21 2024 | $0.0000003501 | $0.0000003501 | $0.0000003513 | $0.0000003504 | $6 | - |
| Jul-20 2024 | $0.0000003504 | $0.0000003504 | $0.0000003511 | $0.0000003511 | $5 | - |
| Jul-19 2024 | $0.0000003511 | $0.0000003373 | $0.0000003511 | $0.0000003373 | $21 | - |
| Jul-18 2024 | $0.0000003401 | $0.0000003401 | $0.0000003417 | $0.0000003417 | $55 | - |
| Jul-17 2024 | $0.0000003417 | $0.0000003409 | $0.0000003417 | $0.0000003409 | $18 | - |
| Jul-16 2024 | $0.0000003409 | $0.0000003314 | $0.0000003409 | $0.0000003314 | $1 | - |
| Jul-15 2024 | $0.0000003314 | $0.0000003089 | $0.0000003314 | $0.0000003089 | $22 | - |
| Jul-14 2024 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Jul-13 2024 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Jul-12 2024 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Jul-11 2024 | $0.0000003089 | $0.0000003018 | $0.0000003089 | $0.0000003018 | $3 | - |