Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Multiverse Capital (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000003444 | $0.0000003444 | $0.0000003511 | $0.0000003511 | $8 | - |
| Sep-24 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-23 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-22 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-21 2024 | $0.0000003322 | $0.0000003257 | $0.0000003322 | $0.0000003257 | $56 | - |
| Sep-20 2024 | $0.0000003257 | $0.0000003257 | $0.0000003298 | $0.0000003298 | $24 | - |
| Sep-19 2024 | $0.0000003298 | $0.0000003156 | $0.0000003298 | $0.0000003156 | $25 | - |
| Sep-18 2024 | $0.0000003156 | $0.0000003156 | $0.0000003197 | $0.0000003197 | $4 | - |
| Sep-17 2024 | $0.0000003197 | $0.0000003101 | $0.0000003197 | $0.0000003101 | $8 | - |
| Sep-16 2024 | $0.0000003101 | $0.0000003101 | $0.0000003231 | $0.0000003231 | $7 | - |
| Sep-15 2024 | $0.0000003231 | $0.0000003207 | $0.0000003231 | $0.0000003207 | $13 | - |
| Sep-14 2024 | $0.0000003207 | $0.0000003207 | $0.0000003207 | $0.0000003207 | - | - |
| Sep-13 2024 | $0.0000003207 | $0.0000003179 | $0.0000003207 | $0.0000003179 | $2 | - |
| Sep-12 2024 | $0.0000003179 | $0.0000003028 | $0.0000003179 | $0.0000003028 | $64 | - |
| Sep-11 2024 | $0.0000003028 | $0.0000003028 | $0.0000003028 | $0.0000003028 | - | - |