Cap Mercado $2.21T
-1685.14%
Volumen 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Monedas
28.777
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Multiverse Capital (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000003101 | $0.0000003101 | $0.0000003231 | $0.0000003231 | $7 | - |
| Sep-15 2024 | $0.0000003231 | $0.0000003207 | $0.0000003231 | $0.0000003207 | $13 | - |
| Sep-14 2024 | $0.0000003207 | $0.0000003207 | $0.0000003207 | $0.0000003207 | - | - |
| Sep-13 2024 | $0.0000003207 | $0.0000003179 | $0.0000003207 | $0.0000003179 | $2 | - |
| Sep-12 2024 | $0.0000003179 | $0.0000003028 | $0.0000003179 | $0.0000003028 | $64 | - |
| Sep-11 2024 | $0.0000003028 | $0.0000003028 | $0.0000003028 | $0.0000003028 | - | - |
| Sep-10 2024 | $0.0000003028 | $0.0000002925 | $0.0000003028 | $0.0000002925 | $78 | - |
| Sep-09 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-08 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-07 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-06 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-05 2024 | $0.0000002925 | $0.0000002925 | $0.0000003042 | $0.0000003042 | $101 | - |
| Sep-04 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Sep-03 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Sep-02 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |