Cap Mercado $2.22T
-2.68%
Volumen 24h $138.99B
6.1%
BTC % 51.97%
-1.4%
ETH % 14.38%
0.76%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Multiverse Capital (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000003077 | $0.0000003074 | $0.0000003077 | $0.0000003074 | $46 | - |
| Aug-13 2024 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |
| Aug-12 2024 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |
| Aug-11 2024 | $0.0000003074 | $0.0000002822 | $0.0000003074 | $0.0000002822 | $5 | - |
| Aug-10 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-09 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-08 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-07 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-06 2024 | $0.0000002822 | $0.0000002427 | $0.0000002822 | $0.0000002427 | $14 | - |
| Aug-05 2024 | $0.0000002427 | $0.0000002427 | $0.0000003094 | $0.0000003094 | $9 | - |
| Aug-04 2024 | $0.0000003094 | $0.0000003094 | $0.0000003094 | $0.0000003094 | - | - |
| Aug-03 2024 | $0.0000003094 | $0.0000003094 | $0.0000003273 | $0.0000003273 | $26 | - |
| Aug-02 2024 | $0.0000003273 | $0.0000003273 | $0.0000003273 | $0.0000003273 | - | - |
| Aug-01 2024 | $0.0000003273 | $0.0000003273 | $0.0000003492 | $0.0000003492 | $12 | - |
| Jul-31 2024 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |