Cap Mercado $3.20T
-1.49%
Volumen 24h $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de MultiPlanetary Inus (INUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $395,311,082,177,270 | $378,503,584,148,170 | $395,311,082,177,270 | $378,503,584,148,170 | - | - |
| Jan-27 2026 | $378,503,584,148,170 | $373,942,512,198,010 | $378,503,584,148,170 | $373,942,512,198,010 | - | - |
| Jan-26 2026 | $373,942,512,198,010 | $373,942,512,198,010 | $409,732,470,337,560 | $409,732,470,337,560 | - | - |
| Jan-25 2026 | $409,732,470,337,560 | $409,732,470,337,560 | $415,435,409,310,330 | $415,435,409,310,330 | - | - |
| Jan-24 2026 | $415,435,409,310,330 | $415,435,409,310,330 | $419,513,045,829,830 | $419,513,045,829,830 | - | - |
| Jan-23 2026 | $419,513,045,829,830 | $417,877,901,974,120 | $421,176,660,622,060 | $417,877,901,974,120 | - | - |
| Jan-22 2026 | $417,877,901,974,120 | $417,877,901,974,120 | $428,117,605,141,020 | $428,117,605,141,020 | - | - |
| Jan-21 2026 | $428,117,605,141,020 | $394,986,806,963,860 | $428,117,605,141,020 | $419,137,395,359,720 | - | - |
| Jan-20 2026 | $419,137,395,359,720 | $419,137,395,359,720 | $419,137,395,359,720 | $419,137,395,359,720 | - | - |
| Jan-19 2026 | $419,137,395,359,720 | $419,137,395,359,720 | $438,853,513,470,990 | $438,853,513,470,990 | - | - |
| Jan-18 2026 | $438,853,513,470,990 | $433,619,333,083,390 | $438,971,902,185,190 | $433,619,333,083,390 | $244 | - |
| Jan-17 2026 | $433,619,333,083,390 | $433,619,333,083,390 | $437,959,233,512,400 | $437,959,233,512,400 | - | - |
| Jan-16 2026 | $438,520,912,477,410 | $438,520,912,477,410 | $446,691,585,215,700 | $446,691,585,215,700 | - | - |
| Jan-15 2026 | $446,691,585,215,700 | $446,691,585,215,700 | $455,012,860,408,940 | $455,012,860,408,940 | - | - |
| Jan-14 2026 | $455,012,860,408,940 | $424,112,839,248,030 | $455,012,860,408,940 | $424,112,839,248,030 | $108 | - |