Cap Mercado $4.14T
1.53%
Volumen 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de MultiPlanetary Inus (INUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $773,953,677,387,110 | $767,184,459,010,640 | $773,953,677,387,110 | $768,379,481,221,819 | - | - |
| Aug-19 2025 | $768,379,481,221,819 | $768,379,481,221,819 | $795,012,800,942,780 | $793,506,605,735,400 | - | - |
| Aug-18 2025 | $793,506,605,735,400 | $790,753,140,762,620 | $827,937,176,392,050 | $827,937,176,392,050 | - | - |
| Aug-17 2025 | $827,937,176,392,050 | $820,605,932,895,310 | $830,180,982,002,050 | $820,605,932,895,310 | - | - |
| Aug-16 2025 | $829,930,930,028,260 | $819,569,495,303,490 | $829,930,930,028,260 | $819,569,495,303,490 | - | - |
| Aug-15 2025 | $814,581,890,720,340 | $814,581,890,720,340 | $845,427,033,670,290 | $845,427,033,670,290 | - | - |
| Aug-14 2025 | $845,427,033,670,290 | $845,427,033,670,290 | $876,204,970,547,730 | $856,859,634,333,490 | - | - |
| Aug-13 2025 | $856,859,634,333,490 | $822,244,158,511,170 | $856,859,634,333,490 | $822,244,158,511,170 | - | - |
| Aug-12 2025 | $822,244,158,511,170 | $795,701,330,856,910 | $822,244,158,511,170 | $795,701,330,856,910 | - | - |
| Aug-11 2025 | $791,533,460,019,250 | $791,533,460,019,250 | $808,089,244,210,020 | $796,247,242,684,360 | $473 | - |
| Aug-10 2025 | $796,247,242,684,360 | $744,267,739,902,700 | $816,360,229,492,030 | $744,267,739,902,700 | - | - |
| Aug-09 2025 | $744,267,739,902,700 | $744,267,739,902,700 | $744,267,739,902,700 | $744,267,739,902,700 | - | - |
| Aug-08 2025 | $744,267,739,902,700 | $705,265,035,596,030 | $744,267,739,902,700 | $705,265,035,596,030 | - | - |
| Aug-07 2025 | $705,265,035,596,030 | $695,564,234,613,680 | $705,265,035,596,030 | $702,644,062,679,450 | - | - |
| Aug-06 2025 | $702,644,062,679,450 | $687,733,507,055,130 | $722,536,627,849,950 | $722,536,627,849,950 | - | - |