Cap Mercado $2.54T
0.96%
Volumen 24h $184.07B
-0.04%
BTC % 53.75%
-0.13%
ETH % 10.14%
0.49%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de MultiPlanetary Inus (INUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $288,238,619,115,120 | $288,238,619,115,120 | $289,046,402,178,700 | $289,046,402,178,700 | - | - |
| Mar-30 2026 | $289,046,402,178,700 | $282,697,566,933,700 | $289,046,402,178,700 | $282,697,566,933,700 | - | - |
| Mar-29 2026 | $282,697,566,933,700 | $282,697,566,933,700 | $282,697,566,933,700 | $282,697,566,933,700 | - | - |
| Mar-28 2026 | $282,697,566,933,700 | $282,697,566,933,700 | $282,697,566,933,700 | $282,697,566,933,700 | - | - |
| Mar-27 2026 | $282,697,566,933,700 | $282,697,566,933,700 | $308,340,700,302,220 | $308,340,700,302,220 | - | - |
| Mar-26 2026 | $308,340,700,302,220 | $308,340,700,302,220 | $308,340,700,302,220 | $308,340,700,302,220 | - | - |
| Mar-25 2026 | $308,340,700,302,220 | $305,984,565,832,990 | $308,340,700,302,220 | $305,984,565,832,990 | - | - |
| Mar-24 2026 | $305,984,565,832,990 | $305,984,565,832,990 | $305,984,565,832,990 | $305,984,565,832,990 | - | - |
| Mar-23 2026 | $305,984,565,832,990 | $305,984,565,832,990 | $305,984,565,832,990 | $305,984,565,832,990 | - | - |
| Mar-22 2026 | $305,984,565,832,990 | $305,984,565,832,990 | $305,984,565,832,990 | $305,984,565,832,990 | - | - |
| Mar-21 2026 | $305,984,565,832,990 | $305,556,825,097,720 | $305,984,565,832,990 | $305,556,825,097,720 | - | - |
| Mar-20 2026 | $329,624,648,585,470 | $329,624,648,585,470 | $329,624,648,585,470 | $329,624,648,585,470 | - | - |
| Mar-19 2026 | $329,624,648,585,470 | $329,624,648,585,470 | $329,624,648,585,470 | $329,624,648,585,470 | - | - |
| Mar-18 2026 | $329,624,648,585,470 | $297,329,576,309,750 | $329,624,648,585,470 | $297,329,576,309,750 | - | - |
| Mar-17 2026 | $297,329,576,309,750 | $297,329,576,309,750 | $297,329,576,309,750 | $297,329,576,309,750 | - | - |