Cap Mercado $4.56T 1.62%
Volumen 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
MultiPlanetary Inus INUS

Precios Históricos de MultiPlanetary Inus (INUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $671,375,939,438,550 $671,375,939,438,550 $671,375,939,438,550 $671,375,939,438,550 - -
Oct-03 2025 $671,375,939,438,550 $663,649,103,260,280 $671,375,939,438,550 $663,649,103,260,280 - -
Oct-02 2025 $663,649,103,260,280 $644,926,787,942,130 $663,649,103,260,280 $644,926,787,942,130 - -
Oct-01 2025 $644,926,787,942,130 $621,371,697,381,870 $645,043,577,739,590 $634,330,839,827,480 $1,301 -
Sep-30 2025 $634,330,839,827,480 $625,788,578,769,900 $674,481,472,639,440 $666,724,517,730,130 - -
Sep-29 2025 $666,724,517,730,130 $658,171,325,863,750 $666,724,517,730,130 $658,171,325,863,750 - -
Sep-28 2025 $658,171,325,863,750 $654,685,590,799,580 $662,544,993,490,460 $662,544,993,490,460 - -
Sep-27 2025 $662,544,993,490,460 $642,319,182,987,210 $662,544,993,490,460 $642,319,182,987,210 $258 -
Sep-26 2025 $642,319,182,987,210 $642,319,182,987,210 $680,156,431,073,120 $680,156,431,073,120 - -
Sep-25 2025 $680,156,431,073,120 $680,156,431,073,120 $680,156,431,073,120 $680,156,431,073,120 - -
Sep-24 2025 $680,156,431,073,120 $680,156,431,073,120 $700,198,590,815,570 $684,080,596,689,700 - -
Sep-23 2025 $684,080,596,689,700 $684,080,596,689,700 $693,213,263,832,220 $689,918,019,381,100 - -
Sep-22 2025 $689,918,019,381,100 $689,918,019,381,100 $746,468,093,135,490 $746,468,093,135,490 - -
Sep-21 2025 $746,468,093,135,490 $746,468,093,135,490 $754,547,654,171,810 $754,547,654,171,810 - -
Sep-20 2025 $754,547,654,171,810 $738,994,711,575,190 $754,547,654,171,810 $738,994,711,575,190 - -

Análisis de precios históricos y de mercado de MultiPlanetary Inus (INUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1322 días, desde el día 21-02-2022.