Cap Mercado $2.29T
1.56%
Volumen 24h $135.75B
12.11%
BTC % 52.24%
-0.07%
ETH % 13.74%
-1.23%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $762,626,179,840,410 | $756,013,159,074,700 | $762,855,414,101,790 | $762,855,414,101,790 | $558 | - |
Aug-20 2024 | $762,855,414,101,790 | $753,082,460,440,390 | $779,283,297,578,340 | $753,082,460,440,390 | $1,096 | - |
Aug-19 2024 | $753,082,460,440,390 | $742,805,202,529,460 | $762,230,741,630,850 | $762,230,741,630,850 | $1,406 | - |
Aug-18 2024 | $762,230,741,630,850 | $744,253,354,951,430 | $762,230,741,630,850 | $744,253,354,951,430 | $494 | - |
Aug-17 2024 | $744,253,354,951,430 | $740,403,581,498,680 | $755,264,718,694,740 | $755,264,718,694,740 | $1,621 | - |
Aug-16 2024 | $755,264,718,694,740 | $743,398,533,480,320 | $763,603,873,776,340 | $743,398,533,480,320 | $512 | - |
Aug-15 2024 | $743,398,533,480,320 | $743,398,533,480,320 | $801,541,696,591,860 | $801,541,696,591,860 | $190 | - |
Aug-14 2024 | $801,541,696,591,860 | $789,967,911,389,510 | $801,541,696,591,860 | $789,967,911,389,510 | $54 | - |
Aug-13 2024 | $789,967,911,389,510 | $741,272,497,885,850 | $789,967,911,389,510 | $741,272,497,885,850 | $250 | - |
Aug-12 2024 | $741,272,497,885,850 | $729,219,205,301,500 | $741,272,497,885,850 | $732,687,525,297,230 | $1,268 | - |
Aug-11 2024 | $732,687,525,297,230 | $732,687,525,297,230 | $773,309,312,903,950 | $764,857,293,896,570 | $1,140 | - |
Aug-10 2024 | $764,857,293,896,570 | $758,829,320,054,330 | $764,857,293,896,570 | $758,829,320,054,330 | $234 | - |
Aug-09 2024 | $758,829,320,054,330 | $756,062,028,299,690 | $800,726,815,997,890 | $795,328,274,373,590 | $1,108 | - |
Aug-08 2024 | $723,935,240,291,320 | $717,997,135,474,050 | $760,755,411,767,100 | $760,755,411,767,100 | $1,748 | - |
Aug-07 2024 | $760,755,411,767,100 | $758,111,533,824,700 | $771,411,974,333,850 | $771,411,974,333,850 | $527 | - |