Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Multi-Chain Capital (MCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001409 | $0.0000001409 | $0.0000001434 | $0.0000001434 | - | - |
| Aug-19 2025 | $0.0000001434 | $0.0000001434 | $0.0000001434 | $0.0000001434 | - | - |
| Aug-18 2025 | $0.0000001434 | $0.0000001415 | $0.0000001465 | $0.0000001465 | - | - |
| Aug-17 2025 | $0.0000001465 | $0.0000001418 | $0.0000001465 | $0.0000001418 | - | - |
| Aug-16 2025 | $0.0000001418 | $0.0000001404 | $0.0000001418 | $0.0000001404 | - | - |
| Aug-15 2025 | $0.0000001403 | $0.0000001394 | $0.0000001443 | $0.0000001443 | - | - |
| Aug-14 2025 | $0.0000001443 | $0.0000001441 | $0.0000001443 | $0.0000001441 | - | - |
| Aug-13 2025 | $0.0000001441 | $0.0000001417 | $0.0000001441 | $0.0000001417 | $0 | - |
| Aug-12 2025 | $0.0000001417 | $0.0000001372 | $0.0000001417 | $0.0000001372 | $2 | - |
| Aug-11 2025 | $0.0000001372 | $0.0000001362 | $0.0000001396 | $0.0000001362 | - | - |
| Aug-10 2025 | $0.0000001362 | $0.0000001357 | $0.0000001362 | $0.0000001357 | - | - |
| Aug-09 2025 | $0.0000001357 | $0.0000001336 | $0.0000001369 | $0.0000001336 | $12 | - |
| Aug-08 2025 | $0.0000001336 | $0.0000001303 | $0.0000001336 | $0.0000001303 | - | - |
| Aug-07 2025 | $0.0000001303 | $0.000000129 | $0.0000001303 | $0.000000129 | - | - |
| Aug-06 2025 | $0.000000129 | $0.0000001283 | $0.000000129 | $0.0000001283 | - | - |