Cap Mercado $3.90T
-3.65%
Volumen 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multi-Chain Capital (MCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001173 | $0.0000001173 | $0.0000001201 | $0.0000001173 | - | - |
| Jul-13 2025 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Jul-12 2025 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Jul-11 2025 | $0.0000001173 | $0.0000001142 | $0.0000001173 | $0.0000001142 | - | - |
| Jul-10 2025 | $0.0000001142 | $0.0000001128 | $0.0000001142 | $0.0000001128 | - | - |
| Jul-09 2025 | $0.0000001128 | $0.0000001125 | $0.0000001128 | $0.0000001127 | - | - |
| Jul-08 2025 | $0.0000001127 | $0.0000001125 | $0.0000001127 | $0.0000001125 | - | - |
| Jul-07 2025 | $0.0000001125 | $0.0000001115 | $0.0000001125 | $0.0000001115 | - | - |
| Jul-06 2025 | $0.0000001115 | $0.0000001115 | $0.0000001115 | $0.0000001115 | - | - |
| Jul-05 2025 | $0.0000001115 | $0.0000001115 | $0.000000113 | $0.000000113 | - | - |
| Jul-04 2025 | $0.000000113 | $0.000000113 | $0.000000113 | $0.000000113 | - | - |
| Jul-03 2025 | $0.000000113 | $0.00000011 | $0.000000113 | $0.00000011 | $3 | - |
| Jul-02 2025 | $0.00000011 | $0.00000011 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-01 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jun-30 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |