Cap Mercado $2.46T
-2.43%
Volumen 24h $231.71B
9.65%
BTC % 54.39%
-0.36%
ETH % 9.51%
-1.26%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multi-Chain Capital (MCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000001051 | $0.0000001051 | $0.0000001055 | $0.0000001055 | - | - |
| Feb-09 2026 | $0.0000001055 | $0.0000001055 | $0.0000001087 | $0.0000001087 | - | - |
| Feb-08 2026 | $0.0000001087 | $0.0000001087 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-07 2026 | $0.0000001098 | $0.0000001034 | $0.0000001098 | $0.0000001034 | - | - |
| Feb-06 2026 | $0.0000001034 | $0.0000001034 | $0.000000115 | $0.000000115 | - | - |
| Feb-05 2026 | $0.000000115 | $0.000000115 | $0.000000119 | $0.000000119 | - | - |
| Feb-04 2026 | $0.000000119 | $0.000000119 | $0.0000001274 | $0.0000001274 | - | - |
| Feb-03 2026 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Feb-02 2026 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Feb-01 2026 | $0.0000001274 | $0.0000001274 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-31 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-30 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-29 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-28 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-27 2026 | $0.0000001485 | $0.0000001456 | $0.0000001485 | $0.0000001456 | - | - |