Cap Mercado $3.23T
-2.43%
Volumen 24h $268.12B
25.21%
BTC % 55.07%
0.2%
ETH % 11.05%
-2.53%
Monedas
34.083
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Multi-Chain Capital (MCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jan-19 2026 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jan-18 2026 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jan-17 2026 | $0.000000158 | $0.0000001564 | $0.000000158 | $0.0000001564 | - | - |
| Jan-16 2026 | $0.0000001564 | $0.0000001564 | $0.0000001587 | $0.0000001587 | - | - |
| Jan-15 2026 | $0.0000001587 | $0.0000001587 | $0.0000001597 | $0.0000001597 | - | - |
| Jan-14 2026 | $0.0000001588 | $0.0000001588 | $0.0000001588 | $0.0000001588 | - | - |
| Jan-13 2026 | $0.0000001588 | $0.0000001526 | $0.0000001588 | $0.000000153 | - | - |
| Jan-12 2026 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Jan-11 2026 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Jan-10 2026 | $0.000000153 | $0.0000001493 | $0.000000153 | $0.0000001493 | - | - |
| Jan-09 2026 | $0.0000001493 | $0.0000001493 | $0.0000001518 | $0.0000001518 | - | - |
| Jan-08 2026 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Jan-07 2026 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Jan-06 2026 | $0.0000001518 | $0.0000001518 | $0.000000154 | $0.000000154 | - | - |