Cap Mercado $2.42T
0.7%
Volumen 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
Aug-22 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
Aug-21 2024 | $0.0000004447 | $0.0000004285 | $0.0000004499 | $0.0000004499 | $190 | - |
Aug-20 2024 | $0.0000004499 | $0.0000004279 | $0.000000456 | $0.0000004279 | $2,619 | - |
Aug-19 2024 | $0.0000004279 | $0.0000004279 | $0.0000004302 | $0.0000004302 | $6 | - |
Aug-18 2024 | $0.0000004302 | $0.0000004302 | $0.000000451 | $0.000000451 | $3,120 | - |
Aug-17 2024 | $0.000000451 | $0.0000004364 | $0.000000451 | $0.0000004364 | $50 | - |
Aug-16 2024 | $0.0000004364 | $0.0000004364 | $0.0000004364 | $0.0000004364 | - | - |
Aug-15 2024 | $0.0000004364 | $0.0000004364 | $0.0000004364 | $0.0000004364 | - | - |
Aug-14 2024 | $0.0000004364 | $0.0000004302 | $0.0000004364 | $0.0000004302 | $0 | - |
Aug-13 2024 | $0.0000004302 | $0.0000004302 | $0.0000004445 | $0.0000004445 | $2,157 | - |
Aug-12 2024 | $0.0000004445 | $0.0000004319 | $0.0000004445 | $0.0000004319 | $5 | - |
Aug-11 2024 | $0.0000004309 | $0.0000004309 | $0.0000004396 | $0.0000004396 | $15 | - |
Aug-10 2024 | $0.0000004396 | $0.0000004204 | $0.0000004396 | $0.0000004204 | $1 | - |
Aug-09 2024 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |