Cap Mercado $2.59T
-0.73%
Volumen 24h $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000005094 | $0.0000005011 | $0.0000005094 | $0.0000005011 | $20 | - |
Jul-26 2024 | $0.0000005011 | $0.0000004864 | $0.0000005011 | $0.0000004864 | $3 | - |
Jul-25 2024 | $0.0000004864 | $0.0000004864 | $0.0000005063 | $0.0000005063 | $1 | - |
Jul-24 2024 | $0.0000005063 | $0.0000005044 | $0.0000005063 | $0.0000005044 | $5 | - |
Jul-23 2024 | $0.0000005044 | $0.0000005044 | $0.0000005166 | $0.0000005166 | $46 | - |
Jul-22 2024 | $0.0000005166 | $0.0000005166 | $0.0000005172 | $0.0000005172 | $0 | - |
Jul-21 2024 | $0.0000005172 | $0.0000004932 | $0.0000005172 | $0.0000004932 | $2 | - |
Jul-20 2024 | $0.0000004932 | $0.0000004932 | $0.0000004932 | $0.0000004932 | - | - |
Jul-19 2024 | $0.0000004932 | $0.0000004932 | $0.0000005072 | $0.0000005072 | $2 | - |
Jul-18 2024 | $0.0000005072 | $0.0000005072 | $0.0000005072 | $0.0000005072 | - | - |
Jul-17 2024 | $0.0000005072 | $0.0000005072 | $0.0000005072 | $0.0000005072 | - | - |
Jul-16 2024 | $0.0000005072 | $0.0000005072 | $0.0000005072 | $0.0000005072 | - | - |
Jul-15 2024 | $0.0000005072 | $0.0000004553 | $0.0000005072 | $0.0000004553 | $0 | - |
Jul-14 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Jul-13 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |