Cap Mercado Rp40,788.38T
3.85%
Volumen 24h Rp1,726.48T
33.57%
BTC % 50.12%
0.35%
ETH % 16.8%
-0.06%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-30 2024 | Rp0.00824712 | Rp0.00815946 | Rp0.00824712 | Rp0.008231 | Rp470,843 | - |
Jun-29 2024 | Rp0.008231 | Rp0.008231 | Rp0.008231 | Rp0.008231 | - | - |
Jun-28 2024 | Rp0.008231 | Rp0.008231 | Rp0.008231 | Rp0.008231 | - | - |
Jun-27 2024 | Rp0.008231 | Rp0.00822619 | Rp0.008231 | Rp0.00822619 | Rp2,657,135 | - |
Jun-26 2024 | Rp0.00809086 | Rp0.00809086 | Rp0.00809086 | Rp0.00809086 | - | - |
Jun-25 2024 | Rp0.00809086 | Rp0.00809086 | Rp0.00809086 | Rp0.00809086 | - | - |
Jun-24 2024 | Rp0.00809086 | Rp0.00809086 | Rp0.00844378 | Rp0.00844378 | Rp33,177 | - |
Jun-23 2024 | Rp0.00844378 | Rp0.00844378 | Rp0.00844378 | Rp0.00844378 | - | - |
Jun-22 2024 | Rp0.00844378 | Rp0.00844378 | Rp0.00859288 | Rp0.00859288 | Rp846 | - |
Jun-21 2024 | Rp0.00859288 | Rp0.00859288 | Rp0.00859288 | Rp0.00859288 | - | - |
Jun-20 2024 | Rp0.00859288 | Rp0.00859288 | Rp0.00862094 | Rp0.00862094 | Rp9,248 | - |
Jun-19 2024 | Rp0.00862094 | Rp0.00838808 | Rp0.00862094 | Rp0.00838808 | Rp68,187 | - |
Jun-18 2024 | Rp0.00838808 | Rp0.00838808 | Rp0.00860378 | Rp0.00860378 | Rp846,521 | - |
Jun-17 2024 | Rp0.00860378 | Rp0.00860378 | Rp0.00872161 | Rp0.00872161 | Rp1,900 | - |
Jun-16 2024 | Rp0.00872161 | Rp0.00872161 | Rp0.00872161 | Rp0.00872161 | - | - |
Análisis de precios históricos y de mercado de Multi-Chain Capital (MCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 927 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16358.24026 IDR.