Cap Mercado $4.16T
3.13%
Volumen 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monedas
33.517
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Mt Pelerin (MPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4.2281 | $4.1696 | $4.5603 | $4.4364 | - | - |
| Oct-24 2025 | $4.4364 | $4.3374 | $4.7104 | $4.3374 | - | - |
| Oct-23 2025 | $4.3374 | $4.3374 | $4.6300 | $4.5161 | - | - |
| Oct-22 2025 | $4.5161 | $4.3747 | $4.5164 | $4.4213 | - | - |
| Oct-21 2025 | $4.4213 | $4.2996 | $4.5057 | $4.3068 | - | - |
| Oct-20 2025 | $4.3068 | $4.3068 | $4.4962 | $4.4233 | - | - |
| Oct-19 2025 | $4.4233 | $4.4233 | $4.4721 | $4.4356 | - | - |
| Oct-18 2025 | $4.4356 | $4.3603 | $4.5251 | $4.3662 | - | - |
| Oct-17 2025 | $4.3662 | $4.3611 | $4.5754 | $4.3611 | - | - |
| Oct-16 2025 | $4.3610 | $4.3610 | $4.9752 | $4.9752 | - | - |
| Oct-15 2025 | $4.9752 | $4.9669 | $4.9752 | $4.9669 | - | - |
| Oct-14 2025 | $4.9669 | $4.9669 | $4.9669 | $4.9669 | - | - |
| Oct-13 2025 | $4.9669 | $4.6626 | $4.9669 | $4.6626 | - | - |
| Oct-12 2025 | $4.6626 | $4.5416 | $4.6972 | $4.6972 | - | - |
| Oct-11 2025 | $4.6972 | $4.6262 | $4.6972 | $4.6262 | - | - |