Cap Mercado $3.20T
0.59%
Volumen 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mt Pelerin (MPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $4.9407 | $4.8440 | $5.165 | $5.045 | - | - |
| Dec-27 2025 | $5.045 | $4.9306 | $5.602 | $4.9306 | - | - |
| Dec-26 2025 | $4.9306 | $4.8282 | $5.066 | $5.044 | - | - |
| Dec-25 2025 | $5.044 | $4.9732 | $5.086 | $5.038 | $359 | - |
| Dec-24 2025 | $5.041 | $4.7845 | $5.041 | $4.7845 | - | - |
| Dec-23 2025 | $4.7851 | $4.7851 | $5.052 | $4.9716 | - | - |
| Dec-22 2025 | $4.9716 | $4.6298 | $5.037 | $4.8847 | $638 | - |
| Dec-21 2025 | $4.8847 | $4.8844 | $5.028 | $5.028 | - | - |
| Dec-20 2025 | $5.028 | $4.5559 | $5.028 | $4.5559 | - | - |
| Dec-19 2025 | $4.5559 | $4.5040 | $4.9995 | $4.9995 | $3,003 | - |
| Dec-18 2025 | $4.9995 | $4.7630 | $4.9995 | $4.7684 | - | - |
| Dec-17 2025 | $4.8410 | $4.7691 | $4.9376 | $4.8118 | - | - |
| Dec-16 2025 | $4.8118 | $4.7864 | $4.8526 | $4.7864 | $544 | - |
| Dec-15 2025 | $4.7864 | $4.7864 | $5.183 | $4.9781 | $663 | - |
| Dec-14 2025 | $4.9781 | $4.9423 | $5.035 | $4.9909 | - | - |