Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $4.3018 | $4.1439 | $4.3018 | $4.2839 | - | - |
Oct-03 2025 | $4.2839 | $4.2839 | $4.5065 | $4.5065 | - | - |
Oct-02 2025 | $4.5065 | $4.5065 | $4.5065 | $4.5065 | - | - |
Oct-01 2025 | $4.5065 | $4.3839 | $4.5331 | $4.5331 | - | - |
Sep-30 2025 | $4.5331 | $4.5331 | $4.5331 | $4.5331 | - | - |
Sep-29 2025 | $4.5331 | $4.4019 | $4.5331 | $4.4019 | - | - |
Sep-28 2025 | $4.4019 | $4.4019 | $4.4928 | $4.4020 | - | - |
Sep-27 2025 | $4.4020 | $4.3874 | $4.5126 | $4.3874 | - | - |
Sep-26 2025 | $4.3874 | $4.3874 | $4.7854 | $4.7854 | - | - |
Sep-25 2025 | $4.7854 | $4.5971 | $4.7854 | $4.6078 | - | - |
Sep-24 2025 | $4.6078 | $4.3874 | $4.6078 | $4.4787 | - | - |
Sep-23 2025 | $4.4787 | $4.4787 | $4.4787 | $4.4787 | - | - |
Sep-22 2025 | $4.4787 | $4.3635 | $4.4787 | $4.3635 | - | - |
Sep-21 2025 | $4.3635 | $4.3635 | $4.5242 | $4.5242 | - | - |
Sep-20 2025 | $4.5242 | $4.5242 | $4.5242 | $4.5242 | - | - |