Cap Mercado $3.97T
2.58%
Volumen 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mt Pelerin (MPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3.5800 | $3.5800 | $3.5800 | $3.5800 | - | - |
| Jul-14 2025 | $3.5800 | $3.4911 | $3.6269 | $3.6269 | - | - |
| Jul-13 2025 | $3.6269 | $3.5710 | $3.8112 | $3.5710 | - | - |
| Jul-12 2025 | $3.5710 | $3.5707 | $3.5713 | $3.5713 | - | - |
| Jul-11 2025 | $3.5727 | $3.5002 | $3.5980 | $3.5980 | - | - |
| Jul-10 2025 | $3.5980 | $3.5980 | $3.6835 | $3.6598 | - | - |
| Jul-09 2025 | $3.6598 | $3.6497 | $3.6598 | $3.6515 | $500 | - |
| Jul-08 2025 | $3.6515 | $3.6515 | $3.6515 | $3.6515 | - | - |
| Jul-07 2025 | $3.6515 | $3.6515 | $3.6515 | $3.6515 | - | - |
| Jul-06 2025 | $3.6515 | $3.6238 | $3.6515 | $3.6238 | - | - |
| Jul-05 2025 | $3.6238 | $3.6238 | $3.6600 | $3.6600 | - | - |
| Jul-04 2025 | $3.6600 | $3.5055 | $3.6600 | $3.6058 | - | - |
| Jul-03 2025 | $3.6058 | $3.5734 | $3.6058 | $3.6025 | - | - |
| Jul-02 2025 | $3.6025 | $3.5731 | $3.6025 | $3.5768 | - | - |
| Jul-01 2025 | $3.5768 | $3.5717 | $3.5768 | $3.5717 | - | - |