Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mt Pelerin (MPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.5686 | $3.5686 | $3.6046 | $3.6046 | - | - |
| Jun-21 2025 | $3.6046 | $3.6046 | $3.6046 | $3.6046 | - | - |
| Jun-20 2025 | $3.6046 | $3.4620 | $3.6046 | $3.4620 | - | - |
| Jun-19 2025 | $3.4620 | $3.4620 | $3.4620 | $3.4620 | - | - |
| Jun-18 2025 | $3.4620 | $3.4620 | $3.4620 | $3.4620 | - | - |
| Jun-17 2025 | $3.4620 | $3.4620 | $3.5683 | $3.5683 | - | - |
| Jun-16 2025 | $3.5683 | $3.5683 | $3.5683 | $3.5683 | - | - |
| Jun-15 2025 | $3.5683 | $3.5683 | $3.5705 | $3.5705 | - | - |
| Jun-14 2025 | $3.5705 | $3.5705 | $3.5705 | $3.5705 | - | - |
| Jun-13 2025 | $3.5705 | $3.5705 | $3.6016 | $3.6016 | - | - |
| Jun-12 2025 | $3.6016 | $3.5801 | $3.6016 | $3.5805 | - | - |
| Jun-11 2025 | $3.5805 | $3.5702 | $3.6000 | $3.6000 | - | - |
| Jun-10 2025 | $3.6000 | $3.5682 | $3.6000 | $3.5682 | - | - |
| Jun-09 2025 | $3.5682 | $3.5682 | $3.5702 | $3.5685 | - | - |
| Jun-08 2025 | $3.5685 | $3.4805 | $3.5738 | $3.5738 | - | - |