Cap Mercado $3.48T
-0.2%
Volumen 24h $340.38B
34.94%
BTC % 55%
0.27%
ETH % 11.1%
0.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Mt Pelerin (MPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $4.4634 | $4.2825 | $4.4634 | $4.2825 | $543 | - |
| Nov-15 2025 | $4.2825 | $4.2489 | $4.4986 | $4.4986 | - | - |
| Nov-14 2025 | $4.4986 | $4.2409 | $4.4986 | $4.4070 | - | - |
| Nov-13 2025 | $4.4070 | $4.2547 | $4.8526 | $4.3278 | - | - |
| Nov-12 2025 | $4.3278 | $4.2043 | $4.4147 | $4.2043 | - | - |
| Nov-11 2025 | $4.2043 | $4.2013 | $5.000 | $4.3939 | - | - |
| Nov-10 2025 | $4.3939 | $4.3771 | $4.8188 | $4.4264 | - | - |
| Nov-09 2025 | $4.4264 | $4.2852 | $4.4264 | $4.3528 | - | - |
| Nov-08 2025 | $4.3528 | $4.3458 | $4.6662 | $4.3458 | $96 | - |
| Nov-07 2025 | $4.3458 | $4.3236 | $4.3458 | $4.3280 | - | - |
| Nov-06 2025 | $4.3133 | $4.3133 | $4.4113 | $4.4113 | - | - |
| Nov-05 2025 | $4.4144 | $4.3304 | $4.4410 | $4.3515 | - | - |
| Nov-04 2025 | $4.3484 | $4.2640 | $4.4868 | $4.4839 | - | - |
| Nov-03 2025 | $4.5174 | $4.3513 | $4.7939 | $4.4666 | - | - |
| Nov-02 2025 | $4.4666 | $4.4464 | $4.5574 | $4.4464 | - | - |