Cap Mercado $3.53T
2.09%
Volumen 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Mt Pelerin (MPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $3.7149 | $3.7149 | $3.7149 | $3.7149 | - | - |
| May-09 2025 | $3.7149 | $3.7149 | $3.7149 | $3.7149 | - | - |
| May-08 2025 | $3.7149 | $3.6902 | $3.7149 | $3.6902 | - | - |
| May-07 2025 | $3.6902 | $3.6830 | $3.6902 | $3.6830 | - | - |
| May-06 2025 | $3.6830 | $3.6267 | $3.7250 | $3.7250 | - | - |
| May-05 2025 | $3.7250 | $3.6818 | $3.7250 | $3.6818 | - | - |
| May-04 2025 | $3.6818 | $3.6818 | $3.7758 | $3.7758 | - | - |
| May-03 2025 | $3.7758 | $3.7758 | $3.7758 | $3.7758 | - | - |
| May-02 2025 | $3.7758 | $3.6221 | $3.7758 | $3.6221 | - | - |
| May-01 2025 | $3.6221 | $3.6221 | $3.6221 | $3.6221 | - | - |
| Apr-30 2025 | $3.6221 | $3.5003 | $3.6221 | $3.5898 | - | - |
| Apr-29 2025 | $3.5898 | $3.5898 | $3.5898 | $3.5898 | - | - |
| Apr-28 2025 | $3.5898 | $3.5898 | $3.5898 | $3.5898 | - | - |
| Apr-27 2025 | $3.5898 | $3.5713 | $3.5898 | $3.5713 | - | - |
| Apr-26 2025 | $3.5713 | $3.5701 | $3.5713 | $3.5701 | - | - |