Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mt Pelerin (MPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $4.1302 | $4.1091 | $4.3644 | $4.1770 | - | - |
| Dec-05 2025 | $4.1618 | $4.0392 | $4.3335 | $4.0392 | - | - |
| Dec-04 2025 | $4.1449 | $3.9043 | $4.4442 | $3.9043 | - | - |
| Dec-03 2025 | $3.9043 | $3.9043 | $4.4158 | $4.3024 | - | - |
| Dec-02 2025 | $4.3024 | $3.8479 | $4.3024 | $3.8647 | - | - |
| Dec-01 2025 | $3.8647 | $3.8296 | $4.0989 | $4.0989 | - | - |
| Nov-30 2025 | $4.0989 | $4.0725 | $4.1066 | $4.0927 | - | - |
| Nov-29 2025 | $4.0927 | $4.0914 | $4.1754 | $4.0914 | - | - |
| Nov-28 2025 | $4.0914 | $3.8183 | $4.2905 | $3.8183 | $4,065 | - |
| Nov-27 2025 | $3.8183 | $3.8183 | $4.5004 | $4.0697 | - | - |
| Nov-26 2025 | $4.0637 | $3.9531 | $4.0637 | $3.9584 | - | - |
| Nov-25 2025 | $4.1177 | $3.8747 | $4.1194 | $4.0723 | - | - |
| Nov-24 2025 | $4.0723 | $4.0723 | $4.3604 | $4.3604 | - | - |
| Nov-23 2025 | $4.3604 | $4.2859 | $4.4072 | $4.2859 | - | - |
| Nov-22 2025 | $4.2859 | $4.1752 | $4.2859 | $4.2291 | - | - |