Cap Mercado $2.41T
-2.01%
Volumen 24h $193.92B
-10.08%
BTC % 53.78%
0.22%
ETH % 9.5%
-1.15%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mt Pelerin (MPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $5.683 | $5.650 | $5.900 | $5.696 | - | - |
| Feb-26 2026 | $5.696 | $5.450 | $5.922 | $5.922 | - | - |
| Feb-25 2026 | $5.922 | $5.417 | $6.000 | $5.629 | - | - |
| Feb-24 2026 | $5.629 | $5.627 | $5.693 | $5.693 | - | - |
| Feb-23 2026 | $5.693 | $5.693 | $6.150 | $6.150 | - | - |
| Feb-22 2026 | $6.150 | $5.563 | $6.150 | $5.752 | - | - |
| Feb-21 2026 | $5.752 | $5.752 | $5.889 | $5.827 | - | - |
| Feb-20 2026 | $5.827 | $5.708 | $5.827 | $5.713 | - | - |
| Feb-19 2026 | $5.713 | $5.713 | $5.761 | $5.759 | - | - |
| Feb-18 2026 | $5.759 | $5.625 | $5.789 | $5.675 | - | - |
| Feb-17 2026 | $5.675 | $5.670 | $5.857 | $5.670 | - | - |
| Feb-16 2026 | $5.670 | $5.534 | $5.818 | $5.740 | - | - |
| Feb-15 2026 | $5.740 | $5.440 | $5.878 | $5.690 | - | - |
| Feb-14 2026 | $5.690 | $5.690 | $5.746 | $5.729 | - | - |
| Feb-13 2026 | $5.729 | $5.339 | $6.000 | $5.432 | - | - |