Cap Mercado $2.31T
2.6%
Volumen 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-19 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-18 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |
Aug-15 2024 | $5.222 | $5.222 | $5.222 | $5.222 | - | - |
Aug-14 2024 | $5.222 | $5.212 | $5.222 | $5.212 | $51 | - |
Aug-13 2024 | $5.212 | $5.211 | $5.212 | $5.211 | $5 | - |
Aug-12 2024 | $5.211 | $5.211 | $5.211 | $5.211 | - | - |
Aug-11 2024 | $5.211 | $5.211 | $5.262 | $5.262 | $257 | - |
Aug-10 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-09 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-08 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-07 2024 | $5.262 | $5.191 | $5.262 | $5.191 | $359 | - |
Aug-06 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |